십자가 가격 일 % 주간 매월 YoY 날짜
NIOJPY 3.79796 0.02565 -0.67% -0.21% 6.07% 19.10% 2022-06-30
NIOCNY 0.18744 0.00038 -0.20% -0.28% 0.29% 0.99% 2022-06-30
NIOCHF 0.0267144 0.0000344 -0.13% -0.77% -0.47% 0.64% 2022-06-30
NIOCAD 0.0360300 0.0000692 -0.19% -0.61% 1.62% 1.31% 2022-06-30
NIOMXN 0.56213 0.00104 -0.19% 0.15% 2.64% -1.74% 2022-06-30
NIOINR 2.21087 0.00084 0.04% 1.01% 1.79% 3.62% 2022-06-30
NIOBRL 0.14549 0.00038 0.26% 0.03% 9.29% 2.05% 2022-06-30
NIORUB 1.47018 0.07001 5.00% 0.48% -14.66% -29.79% 2022-06-30
NIOKRW 36.0907 0.3668 -1.01% -0.68% 4.34% 11.26% 2022-06-30
NIOIDR 417.110 1.288 0.31% 0.20% 2.29% 0.28% 2022-06-30
NIOTRY 0.46746 0.00042 -0.09% -3.79% 1.86% 87.17% 2022-06-30
NIOSAR 0.10502 0.00004 -0.04% -0.05% -0.04% -2.41% 2022-06-30
NIOSEK 0.28637 0.00000 0.00% 1.31% 4.82% 16.74% 2022-06-30
NIONGN 11.6150 0.0048 0.04% 0.03% -0.02% -1.51% 2022-06-30
NIOPLN 0.12563 0.00051 0.41% 0.93% 5.39% 14.81% 2022-06-30
NIOARS 3.50630 0.00476 0.14% 1.10% 4.31% 27.69% 2022-06-30
NIONOK 0.27572 0.00104 -0.38% -0.80% 4.69% 11.64% 2022-06-30
NIOTWD 0.83192 0.00073 -0.09% -0.19% 2.50% 3.87% 2022-06-30
NIOIRR 1176.14 0.00 0.00% 0.00% -0.03% -2.41% 2022-06-30
NIOAED 0.10285 0.00000 0.00% -0.01% -0.03% -2.41% 2022-06-30
NIOCOP 115.867 0.840 0.73% 3.06% 9.06% 7.77% 2022-06-30
NIOCRC 19.1704 0.0209 -0.11% -0.83% 1.42% 8.02% 2022-06-30
NIOCUC 0.67208 0.00000 0.00% 0.00% -0.03% -2.41% 2022-06-29
NIOCVE 2.94651 0.01036 -0.35% 0.86% 2.86% 10.43% 2022-06-30
NIOCZK 0.66115 0.00194 -0.29% 0.95% 2.95% 7.17% 2022-06-30
NIODAI 0.0280 0.0000 0.01% -0.05% 0.00% -2.28% 2022-06-30
NIODJF 4.97060 0.00000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NIODKK 0.19874 0.00078 -0.39% 0.84% 2.74% 10.43% 2022-06-30
NIODOP 1.53234 0.00336 0.22% 0.35% -0.68% -6.16% 2022-06-30
NIODOT 0.0040 0.0000 1.16% 6.79% 51.28% 131.03% 2022-06-30
NIODZD 4.07707 0.00745 -0.18% 0.06% 0.64% 6.09% 2022-06-30
NIOEGP 0.52650 0.00116 0.22% 0.60% 1.16% 17.17% 2022-06-30
NIOERN 0.42005 0.00000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NIOETB 1.45600 0.00046 0.03% 0.22% 0.82% 16.14% 2022-06-30
NIOETH 0.0000268878 0.0000016119 6.38% 0.56% 87.43% 113.33% 2022-06-30
NIOEUR 0.0267254 0.0000852 -0.32% 0.83% 2.77% 10.42% 2022-06-30
NIOFJD 0.0616844 0.0002044 0.33% 0.97% 1.84% 4.28% 2022-06-29
NIOGBP 0.0230107 0.0000791 -0.34% 0.67% 3.88% 10.90% 2022-06-30
NIOGEL 0.0817698 0.0001400 0.17% 1.74% -0.71% -9.39% 2022-06-30
NIOGHS 0.21983 0.00000 0.00% 0.64% 3.26% 30.96% 2022-06-30
NIOGMD 1.51218 0.00140 -0.09% 0.09% 0.44% 3.33% 2022-06-30
NIOGNF 242.089 0.028 0.01% -0.09% 0.26% -13.64% 2022-06-30
NIOGTQ 0.21689 0.00000 0.00% 0.06% 0.95% -2.35% 2022-06-30
NIOGYD 5.82414 0.00000 0.00% 0.00% -0.03% -2.31% 2022-06-30
NIOHKD 0.21975 0.00003 0.01% -0.03% -0.04% -1.37% 2022-06-30
NIOHNL 0.68226 0.00019 0.03% 0.09% 0.03% -0.26% 2022-06-30
NIOHRV 0.20146 0.00043 -0.21% 1.16% 2.46% 11.14% 2022-06-30
NIOHTG 3.14990 0.00000 0.00% 0.43% 1.92% 20.63% 2022-06-30
NIOHUF 10.59871 0.04173 0.40% 1.10% 3.90% 24.71% 2022-06-30
NIOAFN 2.45393 0.00140 -0.06% -1.93% -1.46% 8.05% 2022-06-30
NIOALG 0.0943 0.0000 0.04% 7.61% 41.45% 190.47% 2022-06-30
NIOALL 3.17418 0.01232 -0.39% 0.48% 1.45% 7.22% 2022-06-30
NIOAMD 11.3752 0.0330 -0.29% -1.31% -9.19% -19.89% 2022-06-30
NIOAOA 11.8173 0.1399 1.20% 0.71% 1.17% -36.79% 2022-06-30
NIOBSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NIOBTC 0.000001458303 0.000000071287 5.14% 3.41% 62.60% 78.11% 2022-06-30
NIOBWP 0.34658 0.00298 0.87% 1.49% 3.68% 10.88% 2022-06-30
NIOBYR 0.0928059 0.0000000 0.00% 0.03% -0.06% 27.77% 2022-06-30
NIOATM 0.0039 0.0001 1.95% -2.30% 45.43% 62.73% 2022-06-30
NIOAUD 0.0404813 0.0002360 -0.58% -0.13% 3.96% 5.80% 2022-06-30
NIOAVX 0.0017 0.0001 5.96% -3.33% 66.94% 636.25% 2022-06-30
NIOAZN 0.0474657 0.0000560 0.12% 0.12% 0.09% -2.29% 2022-06-30
NIOBCH 0.0003 0.0000 3.97% 12.56% 96.16% 411.80% 2022-06-30
NIOBDT 2.61691 0.00140 0.05% 0.64% 4.97% 7.84% 2022-06-30
NIOBGN 0.0522627 0.0001820 -0.35% 0.86% 2.86% 10.43% 2022-06-30
NIOBHD 0.0105545 0.0000028 -0.03% -0.03% -0.05% -2.23% 2022-06-30
NIOBIF 56.4906 0.0232 0.04% 0.11% 0.27% 0.48% 2022-06-30
NIOBIH 0.0523439 0.0001008 -0.19% 1.02% 3.02% 10.60% 2022-06-30
NIOBNB 0.0001 0.0000 1.67% -0.33% 49.54% 92.77% 2022-06-30
NIOBND 0.0389051 0.0001176 -0.30% 0.24% 1.62% 0.80% 2022-06-30
NIOBOB 0.19042 0.00028 -0.15% -0.15% -0.32% -3.12% 2022-06-30
NIOISK 3.70204 0.03444 -0.92% 0.70% 4.34% 4.39% 2022-06-30
NIOJMD 4.20134 0.01344 0.32% -0.68% -1.89% -2.19% 2022-06-30
NIOJOD 0.0198264 0.0000000 0.00% 0.00% -0.11% -2.41% 2022-06-30
NIOKES 3.29880 0.00280 0.09% 0.26% 1.00% 6.64% 2022-06-30
NIOKGS 2.22627 0.00000 0.00% -0.01% -1.60% -8.40% 2022-06-30
NIOKHR 113.694 0.084 0.07% 0.12% 0.14% -2.53% 2022-06-30
NIOKMF 13.2568 0.1694 1.29% 1.59% 3.08% 11.55% 2022-06-30
NIOILS 0.0976057 0.0008177 0.84% 1.43% 4.59% 4.41% 2022-06-30
NIOIQD 40.8429 0.0006 0.00% 0.00% -0.03% -2.37% 2022-06-30
NIOCDF 55.8706 0.0280 0.05% 0.05% -0.03% -1.86% 2022-06-30
NIOCLP 25.8421 0.0891 -0.34% 3.82% 11.16% 23.08% 2022-06-30
NIOKYD 0.0231028 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NIOKZT 13.1616 0.0535 0.41% 3.21% 10.93% 7.40% 2022-06-30
NIOLAK 419.630 4.144 1.00% 0.20% 11.73% 54.57% 2022-06-29
NIOLBP 42.1591 0.0056 -0.01% 0.00% -0.04% -2.42% 2022-06-30
NIOLKR 9.96920 0.00000 0.00% 0.28% -0.84% 74.59% 2022-06-30
NIOLNK 0.0045 0.0000 0.27% 7.35% 20.68% 208.19% 2022-06-30
NIOLRD 4.22851 0.00000 0.00% 0.00% 0.64% -13.57% 2022-06-29
NIOLSL 0.45461 0.00008 0.02% 2.09% 4.93% 10.96% 2022-06-30
NIOLTC 0.000541651 0.000017930 3.42% -0.43% 33.54% 172.14% 2022-06-30
NIOLUN 215.4105 40.3895 23.08% -53.85% -0.03% 48,306,517.46% 2022-06-30
NIOLYD 0.13496 0.00015 0.11% 0.12% 1.21% 4.63% 2022-06-30
NIOMAD 0.28234 0.00221 -0.78% 0.60% 2.08% 10.22% 2022-06-30
NIOMDL 0.53332 0.00014 -0.03% -0.45% 0.42% 3.75% 2022-06-30
NIOMGA 113.274 0.140 -0.12% 0.56% 1.35% 1.29% 2022-06-30
NIOMKD 1.65388 0.01036 0.63% 1.41% 3.44% 11.12% 2022-06-30
NIOMMK 51.8062 0.0000 0.00% 0.00% -0.03% 9.95% 2022-06-30
NIOMNT 87.3705 0.0560 -0.06% 0.48% 0.16% 7.94% 2022-06-29
NIOMOP 0.22635 0.00003 0.01% -0.02% -0.04% -1.36% 2022-06-30
NIOMTC 0.0627 0.0061 10.69% 2.21% 47.09% 154.55% 2022-06-30
NIOMUR 1.27639 0.02324 1.85% 1.29% 4.87% 3.81% 2022-06-30
NIOMVR 0.43181 0.00000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NIOMWK 28.4696 0.1308 0.46% 0.46% 0.72% 24.38% 2022-06-30
NIOTZS 65.1638 0.0280 -0.04% -0.04% 0.19% -1.86% 2022-06-30
NIOUAH 0.81910 0.00700 -0.85% 0.00% -1.01% 4.72% 2022-06-30
NIOUGX 105.3766 0.3640 0.35% 0.62% -0.03% 3.30% 2022-06-30
NIOUNI 0.0058 0.0003 5.29% 2.66% 16.72% 288.51% 2022-06-30
NIOURY 1.11369 0.00756 0.68% -0.10% -0.30% -10.71% 2022-06-30
NIOUSC 0.0280 0.0000 -0.03% -0.03% -0.02% -2.39% 2022-06-30
NIOUSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NIOUST 0.0280 0.0000 0.00% 0.02% 0.03% -2.26% 2022-06-30
NIOUZS 304.143 0.159 0.05% 0.16% -1.55% 0.13% 2022-06-30
NIOVND 651.218 0.280 -0.04% 0.09% 0.31% -1.39% 2022-06-30
NIOXAF 17.5377 0.0504 -0.29% 0.91% 2.90% 11.62% 2022-06-30
NIOXLM 0.2606 0.0051 2.00% 5.13% 33.44% 158.40% 2022-06-30
NIOXMR 0.0003 0.0000 6.63% 0.11% 83.50% 95.94% 2022-06-30
NIOXOF 17.4741 0.0770 0.44% 0.89% 2.77% 11.13% 2022-06-30
NIOXPF 3.18146 0.01008 -0.32% 0.90% 2.74% 10.32% 2022-06-30
NIOXRP 0.0889137 0.0045662 5.41% 1.83% 32.66% 117.85% 2022-06-30
NIOYER 6.99944 0.00084 -0.01% -0.01% -0.03% -1.16% 2022-06-30
NIOZAR 0.45546 0.00096 0.21% 2.25% 5.01% 11.25% 2022-06-30
NIONPR 3.53822 0.01008 0.29% 0.74% 1.82% 3.69% 2022-06-30
NIONZD 0.0448125 0.0002307 -0.51% 0.36% 4.87% 9.24% 2022-06-30
NIOOMR 0.0107813 0.0000028 0.03% 0.26% -0.03% -2.38% 2022-06-30
NIOPAB 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-06-29
NIOPEN 0.10722 0.00159 1.50% 3.05% 4.16% -2.69% 2022-06-30
NIOPGK 0.0986712 0.0000168 -0.02% -0.02% -0.03% -2.08% 2022-06-29
NIOPHP 1.53901 0.00050 0.03% 1.10% 5.07% 9.82% 2022-06-30
NIOPKR 5.72669 0.00420 -0.07% -3.20% 2.94% 26.69% 2022-06-30
NIOPYG 191.456 0.393 -0.21% -0.72% -0.62% -0.74% 2022-06-30
NIOQAR 0.10252 0.00019 -0.18% 0.58% 0.55% -3.37% 2022-06-30
NIORON 0.13219 0.00029 -0.22% 0.96% 2.96% 10.94% 2022-06-30
NIORSD 3.13246 0.01512 -0.48% 0.74% 2.66% 10.14% 2022-06-30
NIOMYR 0.12338 0.00022 0.18% 0.07% 0.93% 3.61% 2022-06-30
NIOMZN 1.76981 0.00000 0.00% 0.00% -0.03% -1.86% 2022-06-30
NIONAD 0.45738 0.00336 0.74% 2.68% 5.43% 11.59% 2022-06-30
NIOSGD 0.0389180 0.0001047 -0.27% 0.22% 1.65% 0.83% 2022-06-30
NIOSLL 368.944 0.000 0.00% 0.57% 1.51% 26.49% 2022-06-30
NIOSOL 0.0009 0.0000 3.59% 4.91% 44.46% 7.08% 2022-06-30
NIOSOS 16.1019 0.0000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NIOSRD 0.62081 0.00174 0.28% 1.62% 6.23% 4.08% 2022-06-30
NIOSSP 13.7827 0.1101 0.81% 1.52% 7.18% 173.99% 2022-06-30
NIOSTD 0.65553 0.01146 1.78% 0.99% 2.99% 10.57% 2022-06-30
NIOSVC 0.24502 0.00001 0.00% 0.00% -0.03% -2.41% 2022-06-30
NIOSYP 70.2884 0.0280 -0.04% -0.04% -0.03% -2.41% 2022-06-30
NIOSZL 0.45557 0.00087 0.19% 2.26% 5.15% 11.22% 2022-06-30
NIOTHB 0.98852 0.00224 0.23% -0.25% 3.55% 7.59% 2022-06-30
NIOTJS 0.27163 0.00280 1.04% -8.25% -14.41% -16.30% 2022-06-30
NIOTMT 0.0977317 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NIOTND 0.0864772 0.0003304 0.38% 0.87% 2.56% 8.20% 2022-06-30
NIOSCR 0.38519 0.00159 -0.41% -0.16% 6.36% -13.91% 2022-06-30
NIOSDG 15.8443 0.0008 -0.01% -0.21% 27.07% 22.45% 2022-06-30
NIORWF 28.4514 0.0543 0.19% 0.26% 0.41% -1.03% 2022-06-30
NIOTTD 0.18931 0.00012 0.06% -0.10% 0.43% -2.45% 2022-06-30
NIOADA 0.0622 0.0018 3.06% 1.83% 26.50% 200.28% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.