Nestle - 주가

주가
86.05
매일 변경
1.07 1.26%
매월
-4.64%
매년
-6.97%
Q2 예상
83.29


가격 Chg 일 년 날짜
Associated British Foods 2,072.00 67.00 3.34% -13.95% 2025-04-14
Anheuser-Busch 55.40 0.94 1.73% 1.09% 2025-04-14
Adidas 202.30 6.45 3.29% -1.12% 2025-04-14
Anglo-eastern Plants 736.00 24.00 3.37% -1.08% 2025-04-14
Air Liquide 170.60 2.26 1.34% -9.40% 2025-04-14
British American Tobacco 3,162.00 7.00 0.22% 38.26% 2025-04-14
Beiersdorf 117.55 2.70 2.35% -11.22% 2025-04-14
Danone 71.98 0.78 1.10% 24.62% 2025-04-14
Carrefour 13.39 0.29 2.21% -14.80% 2025-04-14
Richemont 137.00 1.25 0.92% 5.22% 2025-04-14
Diageo 2,109.00 56.00 2.73% -23.86% 2025-04-14
General Mills 59.02 1.09 1.88% -12.48% 2025-04-14
Givaudan 3,745.00 31.00 0.83% -3.85% 2025-04-14
Glanbia 9.90 0.12 1.18% -43.49% 2025-04-14
Greencore Group 176.80 1.00 0.57% 31.55% 2025-04-14
Heineken 74.12 0.12 0.16% -15.43% 2025-04-14
Henkel 66.02 -0.48 -0.72% -8.05% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
Imperial Brands 2,921.00 25.00 0.86% 68.84% 2025-04-14
Kellogg 82.45 0.27 0.32% 48.68% 2025-04-14
Kraft Heinz 29.80 0.47 1.60% -17.97% 2025-04-14
Coca-Cola 72.48 1.13 1.58% 24.51% 2025-04-14
Kerry 91.55 1.50 1.67% 14.58% 2025-04-14
Mondelez International 68.32 1.31 1.95% 3.61% 2025-04-14
Nestle 86.05 1.07 1.26% -6.97% 2025-04-14
Nutrien 72.29 1.29 1.82% 0.14% 2025-04-14
Ontex 7.85 0.24 3.15% -13.16% 2025-04-14
L'Oréal 350.80 3.20 0.92% -15.56% 2025-04-14
Reckitt Benckiser 4,839.00 73.00 1.53% 15.71% 2025-04-14
Pernod Ricard 93.50 2.82 3.11% -33.62% 2025-04-14
Sarantis 12.66 0.06 0.48% 11.05% 2025-04-14
SGS 75.38 0.72 0.96% -6.34% 2025-04-14
Molson Coors Brewing 60.60 -0.03 -0.04% -6.42% 2025-04-14
Tate & Lyle 503.50 8.50 1.72% -18.99% 2025-04-14
Swatch 135.45 2.50 1.88% -32.58% 2025-04-14
Unilever 4,692.00 21.00 0.45% 24.46% 2025-04-14

가격 일 년 날짜
CH20 11499 259.63 2.31% 0.91% 2025-04-14
EU600 500 0.01 0.002% 0.34% 2025-04-15