Nestle - 주가

주가
115.36
매일 변경
0.68%
매년
0.63%

가격 일 년
Associated British Foods 1,656.27 -3.73 -0.22% -19.44%
Anheuser-Busch 52.88 -0.10 -0.19% 0.44%
Adidas 172.10 -1.10 -0.64% -45.15%
Anglo-eastern Plants 904.00 2.00 0.22% 55.86%
Air Liquide 137.02 1.22 0.90% -8.02%
British American Tobacco 3,343.00 19.00 0.57% 24.74%
Beiersdorf 102.50 0.75 0.74% -3.03%
Danone 53.51 0.81 1.54% -17.68%
Carrefour 17.11 0.11 0.65% -0.38%
Richemont 114.80 0.20 0.17% 2.78%
Diageo 3,854.50 21.00 0.55% 6.48%
General Mills 77.00 0.04 0.05% 28.68%
Givaudan 3,428.00 60.00 1.78% -24.97%
Glanbia 11.52 0.16 1.41% -19.27%
Heineken 95.00 0.50 0.53% 0.51%
Henkel 65.58 0.80 1.23% -22.04%
International Flavors Fragrances 124.37 2.14 1.75% -20.66%
Imperial Brands PLC 1,879.60 -0.40 -0.02% 18.21%
Kellogg 75.62 0.23 0.31% 15.33%
Kraft Heinz 38.67 -0.06 -0.15% 2.11%
Coca-Cola 63.70 0.48 0.76% 11.31%
Kerry Group 105.65 0.90 0.86% -14.28%
Mondelez International 64.20 -0.09 -0.14% 1.33%
Nestle 115.36 0.78 0.68% 0.63%
Nutrien Ltd 117.91 2.29 1.98% 48.07%
Ontex Group 6.48 -0.04 -0.61% -30.95%
L'Oréal 361.75 1.80 0.50% -9.24%
Reckitt Benckiser Group PLC 6,512.00 4.00 0.06% 16.27%
Pernod Ricard 195.00 0.95 0.49% 5.06%
Sarantis 6.73 -0.14 -2.04% -22.64%
SGS 2,255.00 7.00 0.31% -20.51%
Swedish Match 107.00 -0.15 -0.14% 38.42%
Molson Coors Brewing 56.71 0.01 0.02% 12.21%
Tate & Lyle 801.20 5.40 0.68% 8.92%
Swatch 247.30 -1.60 -0.64% -13.41%
Unilever 3,914.00 8.50 0.22% -5.23%

가격 일 년
CH20 11148 19.33 0.17% -10.24%