Nestle - 주가

주가
93.98
매일 변경
-0.28 -0.30%
매월
-0.81%
매년
-18.65%
Q2 예상
94.20
가격 Chg 일 년 날짜
ABF Associated British Foods 2,702.00 -29.00 -1.06% 36.19% 2024-04-24
ABI Anheuser-Busch 56.04 0.20 0.36% -6.72% 2024-04-24
ADS Adidas 227.70 -0.20 -0.09% 42.22% 2024-04-24
AEP Anglo-eastern Plants 748.00 8.00 1.08% -9.88% 2024-04-24
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
BN Danone 59.76 0.16 0.27% -1.13% 2024-04-24
CA Carrefour 16.06 -0.09 -0.53% -12.93% 2024-04-24
CFR Richemont 129.25 -0.10 -0.08% -14.06% 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 2024-04-24
GIS General Mills 71.66 0.89 1.25% -19.03% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
GLB Glanbia 17.71 -0.13 -0.73% 28.06% 2024-04-24
HEIA Heineken 92.26 1.78 1.96% -11.84% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
IFF International Flavors Fragrances 84.91 -0.42 -0.49% -11.12% 2024-04-24
IMB Imperial Brands 1,804.50 -1.00 -0.06% -9.30% 2024-04-24
K Kellogg 58.52 0.41 0.71% -14.63% 2024-04-24
KHC Kraft Heinz 38.49 0.43 1.12% -2.42% 2024-04-24
KO Coca-Cola 61.43 0.81 1.34% -3.79% 2024-04-24
KYG Kerry 79.33 -0.97 -1.21% -20.09% 2024-04-24
MDLZ Mondelez International 71.38 0.64 0.90% -1.54% 2024-04-24
NESN Nestle 93.98 -0.28 -0.30% -18.65% 2024-04-24
NTR Nutrien 71.50 0.08 0.11% -24.55% 2024-04-24
ONTEX Ontex 9.12 -0.08 -0.87% 19.69% 2024-04-24
OR L'Oréal 440.25 -0.45 -0.10% 1.82% 2024-04-24
RB Reckitt Benckiser 4,374.00 124.00 2.92% -32.71% 2024-04-24
RI Pernod Ricard 145.05 -0.05 -0.03% -33.28% 2024-04-24
SAR Sarantis 12.00 0.16 1.35% 77.51% 2024-04-24
SGSN SGS 82.42 0.92 1.13% -2.81% 2024-04-24
TAP Molson Coors Brewing 64.08 -0.16 -0.24% 9.14% 2024-04-24
TATE Tate & Lyle 633.00 -12.00 -1.86% -22.71% 2024-04-24
UHR Swatch 193.10 -0.95 -0.49% -36.94% 2024-04-24
ULVR Unilever 3,863.00 2.00 0.05% -12.52% 2024-04-24

가격 일 년 날짜
SMI CH20 11372 -98.41 -0.86% -1.23% 2024-04-24