Nestle - 주가

주가
87.34
매일 변경
-0.26 -0.30%
매월
4.45%
매년
-4.40%
Q2 예상
86.10


가격 Chg 일 년 날짜
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.34 -0.10 -0.17% 5.16% 2025-05-05
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Air Liquide 183.92 -1.32 -0.71% 1.11% 2025-05-05
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.85 2.00 1.60% -11.88% 2025-05-05
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Carrefour 13.56 -0.11 -0.77% -13.85% 2025-05-05
Richemont 145.40 -1.20 -0.82% 10.19% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
General Mills 54.88 -0.51 -0.92% -21.59% 2025-05-05
Givaudan 4,036.00 4.00 0.10% 1.18% 2025-05-05
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Greencore Group 185.60 0.60 0.32% 39.13% 2025-05-02
Heineken 79.00 -0.06 -0.08% -11.79% 2025-05-05
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
International Flavors Fragrances 79.34 0.27 0.34% -8.36% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kellogg 82.70 0.02 0.02% 36.60% 2025-05-05
Kraft Heinz 28.48 -0.17 -0.58% -20.31% 2025-05-05
Coca-Cola 71.47 -0.19 -0.27% 14.66% 2025-05-05
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Mondelez International 67.61 -0.09 -0.13% -3.35% 2025-05-05
Nestle 87.34 -0.26 -0.30% -4.40% 2025-05-05
Nutrien 77.92 -0.59 -0.75% 5.58% 2025-05-05
Ontex 7.23 -0.18 -2.43% -19.49% 2025-05-05
L'Oréal 389.85 -3.45 -0.88% -12.00% 2025-05-05
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.44 -0.14 -0.15% -31.75% 2025-05-05
Sarantis 13.84 0.54 4.06% 19.31% 2025-05-05
SGS 82.08 0.40 0.49% -0.39% 2025-05-05
Molson Coors Brewing 57.59 0.05 0.08% -0.55% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Swatch 140.20 -1.95 -1.37% -28.36% 2025-05-05
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02

가격 일 년 날짜
CH20 12245 -20.76 -0.17% 8.10% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05