가격 날짜
6857 Advantest 6,695.00 -110.00 -1.62% 125.04% 2024-03-28
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
ANET Arista Networks 289.98 1.57 0.54% 78.45% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
BMI Badger Meter 161.81 0.81 0.50% 34.98% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
CIEN Ciena 49.45 -1.04 -2.06% -3.64% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
DAKT Daktronics 9.96 0.13 1.32% 85.13% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
FARO Faro Technologies 21.51 -0.10 -0.46% -10.15% 2024-03-28
FTV Fortive 86.14 0.12 0.14% 28.05% 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 2024-03-28
HLIT Harmonic 13.44 -0.08 -0.59% -3.72% 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 2024-03-28
IIVI Coherent 60.62 -0.26 -0.43% 65.54% 2024-03-28
INFN Infinera 6.03 0.52 9.44% -20.66% 2024-03-28
ITRI Itron 92.52 0.98 1.07% 71.68% 2024-03-28
JBL Jabil Circuit 134.32 -1.62 -1.19% 58.73% 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% -0.17% 2024-03-28
OSIS Osi Systems 142.82 1.38 0.98% 41.29% 2024-03-28
PAR Par Technology 45.36 0.28 0.62% 41.75% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
TDY Teledyne Technologies 429.32 0.31 0.07% -1.06% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TER Teradyne 112.83 1.29 1.16% 5.07% 2024-03-28
VPG Vishay Precision 35.33 0.51 1.46% -13.62% 2024-03-28

가격 날짜
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28