MACOM Technology Solutions - 주가

주가
96.89
매일 변경
-2.60 -2.61%
매월
-12.27%
매년
0.52%
Q2 예상
95.51


가격 Chg 일 년 날짜
Apple 194.91 -7.23 -3.58% 15.09% 2025-04-16
Axcelis Technologies 45.19 -1.98 -4.20% -55.57% 2025-04-16
Analog Devices 173.56 -5.93 -3.30% -9.25% 2025-04-16
Advanced Energy Industries 85.66 -3.51 -3.94% -7.32% 2025-04-16
Applied Materials 137.81 -7.65 -5.26% -34.25% 2025-04-16
Ambarella 43.25 -1.88 -4.17% -0.94% 2025-04-16
Advanced Micro Devices 87.51 -7.79 -8.17% -46.46% 2025-04-16
Broadcom 170.88 -8.04 -4.49% 28.50% 2025-04-16
Cadence Design Systems 258.19 -7.00 -2.64% -13.99% 2025-04-16
Cohu 14.05 -0.34 -2.36% -52.76% 2025-04-16
Cirrus Logic 85.81 -1.14 -1.31% 0.66% 2025-04-16
FormFactor 26.02 -1.09 -4.02% -39.45% 2025-04-16
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.14 -0.71 -3.58% -47.20% 2025-04-16
KLA-Tencor 635.41 -40.81 -6.03% -3.74% 2025-04-16
Lam Research 65.06 -3.36 -4.91% -32.48% 2025-04-16
Lattice Semiconductor 41.64 -2.00 -4.58% -40.70% 2025-04-16
Microchip Technology 37.57 -1.19 -3.06% -56.35% 2025-04-16
Monolithic Power Systems 513.18 -31.27 -5.74% -21.85% 2025-04-16
Marvell Technology 50.69 -2.65 -4.96% -23.91% 2025-04-16
MACOM Technology Solutions 96.89 -2.60 -2.61% 0.52% 2025-04-16
Micron Technology 69.21 -1.81 -2.55% -43.18% 2025-04-16
MaxLinear 10.01 -0.42 -4.03% -51.31% 2025-04-16
Onto Innovation 120.47 -0.30 -0.25% -36.50% 2025-04-15
Nvidia 102.32 -9.82 -8.76% 16.98% 2025-04-16
NXP Semiconductors 167.33 -4.25 -2.48% -27.49% 2025-04-16
Power Integrations 44.45 -1.11 -2.44% -32.23% 2025-04-16
Qualcomm 134.57 -4.04 -2.91% -20.18% 2025-04-16
Qorvo 56.02 -1.79 -3.10% -49.15% 2025-04-16
Silicon Laboratories 88.90 -2.70 -2.95% -26.85% 2025-04-16
Semtech 26.34 -0.96 -3.52% -19.84% 2025-04-16
Synopsys 414.40 -11.25 -2.64% -21.45% 2025-04-16
Seagate Technology 72.45 0.31 0.43% -13.47% 2025-04-16
Skyworks Solutions 55.43 -1.94 -3.38% -43.82% 2025-04-16
Texas Instruments 145.80 -5.37 -3.55% -13.07% 2025-04-16
Ultra Clean 18.80 -0.96 -4.86% -55.08% 2025-04-16
Vicor 46.25 -0.79 -1.68% 33.29% 2025-04-16
Vishay Intertechnology 10.83 -0.53 -4.67% -49.23% 2025-04-16
Western Digital 35.63 -0.32 -0.89% -49.90% 2025-04-16

가격 일 년 날짜
USND 16280 -543.19 -3.23% 3.80% 2025-04-16
US2000 1858 -24.57 -1.30% -4.60% 2025-04-16