Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
MACOM Technology Solutions - 주가
차트
Quotes
MTSI
61.95
매일 변경:
0.07
0.11%
매년:
109.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAOI
Applied Optoelectronics
10.46
-0.31
-2.88%
-26.60%
2021-01-21
AAPL
Apple
135.02
3.00
2.27%
70.00%
2021-01-21
ACLS
Axcelis Technologies
39.50
0.72
1.86%
59.02%
2021-01-21
ADI
Analog Devices
159.05
-0.64
-0.40%
32.08%
2021-01-21
AEIS
Advanced Energy Industries
119.41
-4.64
-3.74%
56.89%
2021-01-20
AMAT
Applied Materials
107.15
-0.69
-0.64%
67.71%
2021-01-21
AMBA
Ambarella
106.32
1.19
1.13%
74.44%
2021-01-21
AMD
Advanced Micro Devices
90.23
1.48
1.67%
75.44%
2021-01-21
AVGO
Avago Technologies
461.67
-0.21
-0.05%
47.56%
2021-01-21
CDNS
Cadence Design Systems
139.57
-0.30
-0.21%
86.59%
2021-01-21
COHU
Cohu
48.38
-0.32
-0.66%
96.75%
2021-01-21
CRUS
Cirrus Logic
100.25
-0.19
-0.19%
20.51%
2021-01-21
FORM
FormFactor
48.44
0.03
0.06%
78.02%
2021-01-21
IIVI
Ii Vi
93.01
1.11
1.21%
145.54%
2021-01-21
INTC
Intel
58.76
0.09
0.15%
-6.33%
2021-01-21
IPHI
Inphi
176.97
0.14
0.08%
112.53%
2021-01-21
KLAC
KLA-Tencor
304.43
0.10
0.03%
69.01%
2021-01-21
LRCX
Lam Research
561.88
-0.17
-0.03%
80.47%
2021-01-21
LSCC
Lattice Semiconductor
43.20
0.06
0.14%
89.97%
2021-01-21
MCHP
Microchip Technology
151.90
-0.28
-0.18%
38.92%
2021-01-21
MPWR
Monolithic Power Systems
396.93
0.51
0.13%
118.44%
2021-01-21
MRVL
Marvell Technology
53.40
-0.68
-1.26%
92.26%
2021-01-21
MTSI
MACOM Technology Solutions
61.95
0.07
0.11%
109.08%
2021-01-21
MU
Micron Technology
83.66
0.19
0.23%
41.39%
2021-01-21
MXIM
Maxim Integrated Products
95.83
-0.35
-0.36%
53.33%
2021-01-21
MXL
MaxLinear
36.37
-0.75
-2.02%
70.51%
2021-01-20
NANO
Onto Innovation Inc.
57.73
-0.48
-0.82%
71.61%
2021-01-20
NPTN
NeoPhotonics
12.36
-0.02
-0.16%
37.64%
2021-01-21
NVDA
Nvidia
536.70
2.35
0.44%
114.64%
2021-01-21
NXPI
NXP Semiconductors
175.00
0.51
0.29%
29.98%
2021-01-21
POWI
Power Integrations
92.47
0.23
0.25%
-9.97%
2021-01-21
QCOM
Qualcomm
164.35
-0.18
-0.11%
76.78%
2021-01-21
QRVO
Qorvo
184.93
-1.10
-0.59%
58.97%
2021-01-21
SLAB
Silicon Laboratories
141.85
1.38
0.98%
18.97%
2021-01-20
SMTC
Semtech
81.29
-0.23
-0.28%
49.29%
2021-01-21
SNPS
Synopsys
272.80
-0.38
-0.14%
77.82%
2021-01-21
STX
Seagate Technology
61.44
0.06
0.10%
0.31%
2021-01-21
SWKS
Skyworks Solutions
162.43
-0.25
-0.15%
31.20%
2021-01-21
TXN
Texas Instruments
173.88
0.55
0.32%
30.40%
2021-01-21
UCTT
Ultra Clean
43.05
-0.12
-0.28%
72.37%
2021-01-21
VICR
Vicor
98.73
0.17
0.17%
81.19%
2021-01-21
VSH
Vishay Intertechnology
23.17
-0.21
-0.90%
2.70%
2021-01-21
WDC
Western Digital
52.42
0.60
1.16%
-23.63%
2021-01-21
XLNX
Xilinx
139.99
1.99
1.44%
38.21%
2021-01-21
가격
일
년
날짜
CCMP
NASDAQ
13488
31.24
0.23%
43.74%
2021-01-21
RTY
Russell 2000
2163
2.89
0.13%
28.44%
2021-01-21
MTSI:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21443
0.0029
0.24%
GBPUSD
1.37237
0.0052
0.38%
AUDUSD
0.77599
0.0002
-0.03%
NZDUSD
0.71970
0.0005
0.07%
USDJPY
103.62
0.0820
0.08%
USDCNY
6.46663
0.0052
0.08%
USDCHF
0.88625
0.0029
-0.32%
USDCAD
1.26167
0.0008
-0.06%
USDMXN
19.6919
0.1082
0.55%
USDINR
73.0340
0.1240
0.17%
USDBRL
5.3097
0.0180
0.34%
USDRUB
73.7520
0.2401
0.33%
DXY
90.227
0.2484
-0.27%
BTCUSD
31,487.86
4,009
-11.29%
[+]
실제
Chg
%Chg
Dow Jones
31,157
58
-0.18%
S&P 500
3,848.32
3
-0.09%
NASDAQ 100
13,319
23
0.17%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,734
6
-0.09%
DAX
13,891
30
-0.22%
CAC 40
5,599
30
-0.53%
FTSE MIB
22,545
106
-0.47%
IBEX 35
8,177
27
-0.33%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
43
-1.25%
TSX
17,998
17
-0.10%
[+]
실제
Chg
%Chg
Apple
135.02
3.00
2.27%
Tesla
846.45
3.67
-0.43%
Microsoft
222.56
1.78
-0.79%
Amazon
3,311.66
50.06
1.53%
Facebook
270.15
2.67
1.00%
Alibaba
259.16
6.26
-2.36%
Visa
206.00
0.01
0.00%
JPMorgan Chase
135.10
0.87
-0.64%
Intel
58.76
0.09
0.15%
Johnson & Johnson
160.06
2.22
-1.37%
Procter & Gamble
131.85
0.08
-0.06%
Exxon Mobil
48.67
0.86
-1.74%
3M
169.55
0.67
-0.39%
Goldman Sachs
290.41
0.18
0.06%
[+]
실제
Chg
%Chg
Crude Oil
52.9200
0.38
-0.71%
Brent
55.7400
0.34
-0.61%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5309
0.01
-0.84%
Heating oil
1.5908
0.01
-0.60%
Gold
1,862.71
8.20
-0.44%
Silver
25.720
0.09
-0.34%
Copper
3.6480
0.00
-0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
1.75
-0.13%
Wheat
664.7500
3.00
-0.45%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
실제
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]