MACOM Technology Solutions - 주가


가격 Chg 일 년 날짜
Apple 214.00 -0.05 -0.02% -2.43% 2025-07-29
Axcelis Technologies 76.84 1.46 1.94% -37.52% 2025-07-29
Analog Devices 232.09 1.32 0.57% 3.50% 2025-07-29
Advanced Energy Industries 143.69 1.75 1.23% 30.46% 2025-07-29
Applied Materials 192.18 1.91 1.00% -2.31% 2025-07-29
Ambarella 71.39 1.40 2.00% 35.26% 2025-07-29
Advanced Micro Devices 178.75 5.09 2.93% 28.91% 2025-07-29
Broadcom 301.59 7.44 2.53% 101.11% 2025-07-29
Cadence Design Systems 330.38 -1.81 -0.54% 27.58% 2025-07-28
Cohu 19.41 0.36 1.89% -38.07% 2025-07-28
Cirrus Logic 104.08 2.91 2.88% -20.53% 2025-07-28
FormFactor 34.98 0.89 2.61% -32.80% 2025-07-28
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Intel 20.55 -0.12 -0.58% -33.37% 2025-07-29
KLA-Tencor 922.64 20.55 2.28% 17.18% 2025-07-28
Lam Research 99.87 1.25 1.27% 12.00% 2025-07-29
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
Micron Technology 112.26 0.99 0.89% 4.30% 2025-07-29
MaxLinear 16.74 0.38 2.32% 21.57% 2025-07-28
Onto Innovation 101.84 2.40 2.41% -46.14% 2025-07-28
Nvidia 179.01 2.35 1.33% 60.48% 2025-07-29
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qualcomm 162.14 1.07 0.66% -9.17% 2025-07-29
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Texas Instruments 189.87 0.57 0.30% -5.92% 2025-07-29
Ultra Clean 24.45 0.49 2.05% -45.12% 2025-07-28
Vicor 45.70 -0.71 -1.53% 18.92% 2025-07-28
Vishay Intertechnology 17.06 0.06 0.35% -29.09% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

가격 일 년 날짜
USND 21287 108.63 0.51% 22.55% 2025-07-29
US2000 2267 10.03 0.44% 1.05% 2025-07-29