MTSI

61.95

๋งค์ผ ๋ณ€๊ฒฝ:

0.11%

๋งค๋…„:

109.08%

๊ฐ€๊ฒฉ ์ผ ๋…„
Applied Optoelectronics 10.46 -0.31 -2.88% -26.60%
Apple 135.02 3.00 2.27% 70.00%
Axcelis Technologies 39.50 0.72 1.86% 59.02%
Analog Devices 159.05 -0.64 -0.40% 32.08%
Advanced Energy Industries 119.41 -4.64 -3.74% 56.89%
Applied Materials 107.15 -0.69 -0.64% 67.71%
Ambarella 106.32 1.19 1.13% 74.44%
Advanced Micro Devices 90.23 1.48 1.67% 75.44%
Avago Technologies 461.67 -0.21 -0.05% 47.56%
Cadence Design Systems 139.57 -0.30 -0.21% 86.59%
Cohu 48.38 -0.32 -0.66% 96.75%
Cirrus Logic 100.25 -0.19 -0.19% 20.51%
FormFactor 48.44 0.03 0.06% 78.02%
Ii Vi 93.01 1.11 1.21% 145.54%
Intel 58.76 0.09 0.15% -6.33%
Inphi 176.97 0.14 0.08% 112.53%
KLA-Tencor 304.43 0.10 0.03% 69.01%
Lam Research 561.88 -0.17 -0.03% 80.47%
Lattice Semiconductor 43.20 0.06 0.14% 89.97%
Microchip Technology 151.90 -0.28 -0.18% 38.92%
Monolithic Power Systems 396.93 0.51 0.13% 118.44%
Marvell Technology 53.40 -0.68 -1.26% 92.26%
MACOM Technology Solutions 61.95 0.07 0.11% 109.08%
Micron Technology 83.66 0.19 0.23% 41.39%
Maxim Integrated Products 95.83 -0.35 -0.36% 53.33%
MaxLinear 36.37 -0.75 -2.02% 70.51%
Onto Innovation Inc. 57.73 -0.48 -0.82% 71.61%
NeoPhotonics 12.36 -0.02 -0.16% 37.64%
Nvidia 536.70 2.35 0.44% 114.64%
NXP Semiconductors 175.00 0.51 0.29% 29.98%
Power Integrations 92.47 0.23 0.25% -9.97%
Qualcomm 164.35 -0.18 -0.11% 76.78%
Qorvo 184.93 -1.10 -0.59% 58.97%
Silicon Laboratories 141.85 1.38 0.98% 18.97%
Semtech 81.29 -0.23 -0.28% 49.29%
Synopsys 272.80 -0.38 -0.14% 77.82%
Seagate Technology 61.44 0.06 0.10% 0.31%
Skyworks Solutions 162.43 -0.25 -0.15% 31.20%
Texas Instruments 173.88 0.55 0.32% 30.40%
Ultra Clean 43.05 -0.12 -0.28% 72.37%
Vicor 98.73 0.17 0.17% 81.19%
Vishay Intertechnology 23.17 -0.21 -0.90% 2.70%
Western Digital 52.42 0.60 1.16% -23.63%
Xilinx 139.99 1.99 1.44% 38.21%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 13488 31.24 0.23% 43.74%
Russell 2000 2163 2.89 0.13% 28.44%