MACOM Technology Solutions - 주가

주가
134.14
매일 변경
3.42 2.62%
매월
9.48%
매년
27.75%
Q2 예상
128.21

가격 Chg 일 년 날짜
Apple 195.84 0.25 0.13% -8.57% 2025-06-18
Axcelis Technologies 67.72 -0.76 -1.11% -50.21% 2025-06-18
Analog Devices 230.02 2.33 1.02% -2.32% 2025-06-18
Advanced Energy Industries 127.75 3.21 2.58% 17.60% 2025-06-18
Applied Materials 172.38 -1.80 -1.03% -30.50% 2025-06-18
Ambarella 52.87 0.48 0.91% -5.43% 2025-06-18
Advanced Micro Devices 126.19 -1.04 -0.82% -18.38% 2025-06-18
Broadcom 250.62 1.31 0.53% 39.08% 2025-06-18
Cadence Design Systems 299.30 0.30 0.10% -6.09% 2025-06-18
Cohu 18.28 0.07 0.38% -43.05% 2025-06-18
Cirrus Logic 104.74 1.40 1.35% -16.11% 2025-06-18
FormFactor 33.21 -0.40 -1.19% -42.40% 2025-06-18
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
Intel 21.32 0.52 2.50% -30.46% 2025-06-18
KLA-Tencor 872.61 -20.39 -2.28% 5.41% 2025-06-18
Lam Research 92.34 -0.36 -0.39% -15.30% 2025-06-18
Lattice Semiconductor 50.23 1.35 2.76% -15.95% 2025-06-18
Microchip Technology 67.64 -0.06 -0.08% -23.99% 2025-06-18
Monolithic Power Systems 690.15 -0.72 -0.10% -16.20% 2025-06-18
Marvell Technology 74.81 4.82 6.89% 2.32% 2025-06-18
MACOM Technology Solutions 134.14 3.42 2.62% 27.75% 2025-06-18
Micron Technology 121.86 1.41 1.17% -20.63% 2025-06-18
MaxLinear 12.99 0.23 1.80% -31.74% 2025-06-18
Onto Innovation 97.15 -0.17 -0.17% -57.64% 2025-06-18
Nvidia 144.55 0.44 0.31% 6.42% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Power Integrations 53.98 -0.47 -0.86% -24.69% 2025-06-18
Qualcomm 153.65 -0.93 -0.60% -28.70% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Synopsys 475.50 0.10 0.02% -22.14% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Texas Instruments 197.86 0.13 0.07% 0.83% 2025-06-18
Ultra Clean 20.43 0.17 0.84% -57.36% 2025-06-18
Vicor 45.48 1.23 2.78% 31.94% 2025-06-18
Vishay Intertechnology 15.54 0.21 1.34% -30.96% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

가격 일 년 날짜
USND 19573 51.73 0.26% 10.45% 2025-06-18
US2000 2118 15.76 0.75% 4.97% 2025-06-18