MOPKZT - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
KZTJPY	0.2552		0.0006	0.23%	1.02%	2021-05-10
MOPJPY	13.6170		0.0104	0.08%	0.81%	2021-05-11
KZTCNY	0.0151		0.00002	0.12%	-10.49%	2021-05-10
MOPCNY	0.8031		0.0002	0.02%	-9.95%	2021-05-11
KZTCHF	0.0021		0.000002	0.11%	-8.21%	2021-05-11
MOPCHF	0.1128		0.0002	0.15%	-7.66%	2021-05-11
KZTCAD	0.0028		-0.000002	-0.07%	-14.22%	2021-05-11
MOPCAD	0.1512		-0.0001	-0.04%	-14.10%	2021-05-11
KZTBRL	0.0123		-0.00002	-0.18%	-9.84%	2021-05-10
MOPBRL	0.6531		-0.0005	-0.08%	-10.56%	2021-05-11
KZTAUD	0.0030		-0.000004	-0.14%	-17.75%	2021-05-11
KZTEUR	0.0019		-0.00001	-0.27%	-11.96%	2021-05-11
KZTGBP	0.0017		-0.000002	-0.14%	-13.32%	2021-05-11
KZTNZD	0.0032		-0.00001	-0.20%	-16.73%	2021-05-11
KZTUSD	0.0023		-0.000001	-0.06%	-1.20%	2021-05-11
MOPAUD	0.1594		-0.0002	-0.11%	-17.68%	2021-05-11
MOPEUR	0.1027		-0.0002	-0.24%	-11.52%	2021-05-11
MOPGBP	0.0884		-0.0001	-0.11%	-13.12%	2021-05-11
MOPKZT	53.3183		0.0267	0.05%	0.77%	2021-05-10
MOPNZD	0.1718		-0.0003	-0.16%	-16.88%	2021-05-11
MOPUSD	0.1250		-0.00003	-0.03%	-0.40%	2021-05-11

	실제	Chg	%Chg
EURUSD	1.21544	0.0014	0.12%
GBPUSD	1.41486	0.0021	0.15%
AUDUSD	0.78431	0.0006	0.08%
NZDUSD	0.72706	0.0003	0.04%
BTCUSD	56,698.50	818	1.46%
USDJPY	108.65	0.1750	-0.16%
USDCNY	6.42807	0.0061	0.10%
USDCHF	0.90341	0.0029	0.32%
USDCAD	1.20901	0.0006	-0.05%
USDMXN	19.9729	0.0593	0.30%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2290	0.0018	0.03%
USDRUB	74.0850	0.1475	-0.20%
DXY	90.139	0.0734	-0.08%
[+]

	실제	Chg	%Chg
US30	34,227	515	-1.48%
US500	4,150.21	38	-0.91%
USNDX	13,339	20	-0.15%
JP225	28,609	910	-3.08%
GB100	6,969	155	-2.17%
DE30	15,132	268	-1.74%
FR40	6,268	118	-1.85%
IT40	24,347	451	-1.82%
ES35	8,988	156	-1.71%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,262	100	-0.52%
[+]

	실제	Chg	%Chg
Apple	125.87	0.97	-0.76%
Tesla	622.14	6.90	-1.10%
Microsoft	245.93	1.25	-0.51%
Amazon	3,218.51	28.02	0.88%
Facebook	306.07	0.16	0.05%
Alibaba	220.67	1.14	0.52%
Visa	225.18	0.79	-0.35%
JPMorgan Chase	158.48	2.74	-1.70%
Intel	55.02	0.95	-1.70%
Johnson & Johnson	168.71	1.53	-0.90%
Procter & Gamble	136.92	0.75	-0.54%
Exxon Mobil	60.54	2.04	-3.26%
3M	203.28	3.98	-1.92%
Goldman Sachs	360.28	8.29	-2.25%
[+]

	실제	Chg	%Chg
Crude Oil	65.3400	0.42	0.65%
Brent	68.5900	0.27	0.40%
Natural gas	2.9550	0.02	0.78%
Gasoline	2.1359	0.00	0.12%
Heating oil	2.0426	0.03	1.29%
Gold	1,837.04	1.60	0.09%
Silver	27.611	0.30	1.10%
Copper	4.8055	0.07	1.52%
Soybeans	1,637.5000	17.50	1.08%
Wheat	759.7500	20.50	2.77%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,630.00	29.00	1.81%
[+]

	실제	Chg	%Chg
US	1.6217	0.020	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.000	0.07%
Switzerland	-0.1600	0.102	0.10%
Netherlands	-0.0550	0.175	0.18%
Mexico	6.8850	0.120	0.12%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]