십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDKZT 490.595 0.744 -0.15% -2.01% -3.03% -6.48% 9.12% 2025-03-10
EURKZT 531.663 0.196 0.04% 2.87% 1.54% -2.16% 9.13% 2025-03-10
GBPKZT 633.692 0.082 0.01% 1.16% 0.86% -3.51% 10.64% 2025-03-10
AUDKZT 309.919 0.571 0.18% -0.56% -2.69% -4.55% 4.23% 2025-03-10
NZDKZT 280.601 0.493 0.18% 0.61% -2.20% -4.37% 2.04% 2025-03-10
OMRKZT 1275.32 15.96 -1.24% -1.69% -3.79% -6.41% 10.22% 2025-03-07
PABKZT 490.948 6.192 -1.25% -1.70% -3.79% -6.41% 10.21% 2025-03-07
PENKZT 134.501 1.590 -1.17% -1.08% -2.13% -3.75% 11.59% 2025-03-07
PGKKZT 122.336 5.529 -4.32% -4.58% -7.01% -5.27% 3.44% 2025-03-07
PHPKZT 8.54696 0.12369 -1.43% -0.74% -2.64% -5.36% 7.04% 2025-03-07
PKRKZT 1.75513 0.02247 -1.26% -1.73% -4.03% -6.87% 9.97% 2025-03-07
PLNKZT 127.299 1.091 -0.85% 2.07% 1.23% 0.23% 12.20% 2025-03-07
PYGKZT 0.0619764 0.0008157 -1.30% -1.79% -4.36% -7.71% 1.34% 2025-03-07
QARKZT 134.852 1.575 -1.15% -1.61% -3.67% -6.32% 10.36% 2025-03-07
RONKZT 106.8779 0.8961 -0.83% 2.42% 0.92% -2.10% 8.85% 2025-03-07
RSDKZT 4.54202 0.03451 -0.75% 2.50% 0.89% -2.16% 9.04% 2025-03-07
RUBKZT 5.45544 0.13068 -2.34% -4.21% 3.69% 18.03% 11.01% 2025-03-07
RWFKZT 0.34984 0.00669 -1.88% -2.64% -5.12% -8.69% -0.08% 2025-03-07
SARKZT 130.873 1.646 -1.24% -1.72% -3.81% -6.29% 10.19% 2025-03-07
SCRKZT 34.1951 0.6360 -1.83% -1.42% -4.05% -7.11% 8.55% 2025-03-07
SDGKZT 0.81769 0.01016 -1.23% -1.96% -4.06% -6.67% 9.91% 2025-03-07
SEKKZT 48.6580 0.1844 -0.38% 4.76% 4.41% 2.62% 11.51% 2025-03-07
SGDKZT 368.193 0.374 -0.10% -0.10% -1.77% -4.15% 10.05% 2025-03-10
SLLKZT 0.0215446 0.0001102 -0.51% -1.63% -3.78% -6.05% 9.71% 2025-03-07
SOLKZT 62448.4 313.0 0.50% -15.34% -38.95% -37.01% -3.30% 2025-03-10
SOSKZT 0.85914 0.01611 -1.84% -2.29% -4.37% -6.98% 9.55% 2025-03-07
SRDKZT 13.7787 0.1650 -1.18% -1.89% -4.87% -6.90% 8.73% 2025-03-07
SSPKZT 0.11191 0.00004 0.04% -0.90% -5.53% -17.16% -61.09% 2025-03-06
STDKZT 21.3014 0.5870 -2.68% 0.47% -0.98% -2.93% 7.00% 2025-03-07
SVCKZT 56.0877 0.7316 -1.29% -1.74% -3.93% -6.45% 10.16% 2025-03-07
SYPKZT 0.03823 0.00004 0.10% -0.77% -3.22% -5.23% 11.10% 2025-03-06
SZLKZT 26.8451 0.6113 -2.23% -0.85% -3.32% -3.70% 12.58% 2025-03-07
THBKZT 14.5528 0.2035 -1.38% -0.73% -3.30% -4.77% 16.07% 2025-03-07
TJSKZT 45.0229 0.5863 -1.29% -2.19% -4.27% -6.88% 10.37% 2025-03-07
TMTKZT 140.297 1.755 -1.24% -1.83% -3.92% -6.54% 9.92% 2025-03-07
TNDKZT 158.039 2.556 -1.59% -0.18% -0.87% -3.94% 9.83% 2025-03-07
TRYKZT 13.4644 0.1988 -1.46% -1.85% -5.05% -9.31% -3.70% 2025-03-07
TTDKZT 72.2937 1.5470 -2.10% -2.47% -4.32% -6.76% 9.58% 2025-03-07
TWDKZT 14.9630 0.1488 -0.98% -1.29% -3.70% -6.44% 5.58% 2025-03-07
TZSKZT 0.18634 0.00487 -2.55% -4.15% -5.94% -13.86% 6.46% 2025-03-07
UAHKZT 11.9065 0.1162 -0.97% -0.95% -3.05% -4.56% 1.70% 2025-03-07
UGXKZT 0.13375 0.00158 -1.17% -1.46% -3.94% -6.37% 17.09% 2025-03-07
UNIKZT 3242.8 102.2 3.25% -13.14% -30.38% -53.22% -50.14% 2025-03-10
URYKZT 11.51718 0.15551 -1.33% -2.13% -2.12% -4.15% 0.73% 2025-03-07
USCKZT 490.54 0.77 -0.16% -1.49% -4.24% -6.49% 10.12% 2025-03-10
FJDKZT 216.462 0.409 0.19% -1.12% -3.40% -3.86% 10.02% 2025-03-07
USTKZT 490.60 0.60 -0.12% -1.45% -4.24% -6.29% 9.88% 2025-03-10
UZSKZT 0.0379882 0.0005100 -1.32% -2.09% -3.68% -6.59% 6.58% 2025-03-07
VNDKZT 0.0192510 0.0002562 -1.31% -1.63% -4.59% -6.50% 6.66% 2025-03-07
XAFKZT 0.81170 0.00575 -0.70% 2.51% 1.01% -0.94% 9.16% 2025-03-07
XLMKZT 130.26 1.35 1.04% -8.68% -18.94% -25.08% 106.83% 2025-03-10
XMRKZT 103020.0 3,346.9 -3.15% -1.40% -1.10% 1.90% 59.96% 2025-03-10
XOFKZT 0.81778 0.00495 0.61% 1.45% 0.01% -2.30% 9.75% 2025-03-06
XPFKZT 4.49798 0.00547 -0.12% 1.87% 0.34% -1.47% 9.77% 2025-03-06
XRPKZT 1074.246 25.359 2.42% -2.18% -12.09% -1.27% 278.16% 2025-03-10
YERKZT 2.01440 0.00086 0.04% -0.68% -2.69% -4.36% 12.58% 2025-03-06
ZARKZT 27.3622 0.2253 0.83% 0.93% -1.26% -1.68% 14.70% 2025-03-06
ZIGKZT 18.65 0.02 -0.10% -1.35% -4.15% -8.29% -74.66% 2025-03-06
ZMWKZT 17.23 0.07 -0.43% -2.39% -5.24% -8.02% -7.76% 2025-03-06
ADAKZT 364.88 11.07 3.13% -14.79% -7.32% -17.41% 4.47% 2025-03-10
AEDKZT 133.579 0.002 0.00% -1.49% -3.42% -6.47% 10.14% 2025-03-10
AFNKZT 6.79059 0.01749 -0.26% 0.24% -1.90% -8.94% 8.32% 2025-03-10
ALGKZT 101.60 2.46 2.49% -14.27% -26.97% -43.05% -15.96% 2025-03-10
ALLKZT 5.35941 0.00017 0.00% 2.39% 0.05% -3.15% 13.84% 2025-03-10
AMDKZT 1.23809 0.00841 -0.67% -2.46% -3.44% -6.64% 11.17% 2025-03-10
AOAKZT 0.53261 0.00533 -0.99% -2.47% -5.02% -6.33% -0.45% 2025-03-10
ARSKZT 0.46067 0.00005 -0.01% -1.60% -4.25% -9.47% -12.46% 2025-03-10
ATMKZT 1923.1 53.4 2.86% -9.07% -19.22% -40.62% -68.81% 2025-03-10
AVXKZT 9002.4 176.4 2.00% -14.21% -29.92% -51.70% -59.09% 2025-03-10
AZNKZT 288.585 0.438 -0.15% -1.78% -4.23% -6.76% 9.81% 2025-03-10
BCHKZT 173592.1 1,870.1 -1.07% 8.10% 3.58% -23.74% -14.15% 2025-03-10
BDTKZT 4.03905 0.00010 0.00% -1.87% -3.41% -8.38% -0.71% 2025-03-10
BGNKZT 275.014 0.881 0.32% 3.54% 2.04% -0.95% 10.27% 2025-03-07
BHDKZT 1318.76 0.13 -0.01% -0.49% -2.59% -5.20% 11.40% 2025-03-07
BIFKZT 0.16767 0.00229 -1.35% -1.84% -4.02% -5.48% 7.03% 2025-03-07
BNBKZT 276901.6 4,508.0 1.65% -5.41% -12.17% -24.37% 28.83% 2025-03-10
BNDKZT 373.897 0.921 0.25% 0.95% -0.76% -2.70% 11.89% 2025-03-07
BOBKZT 71.8881 0.5813 -0.80% -1.40% -3.50% -4.97% 10.55% 2025-03-07
BRLKZT 86.2485 0.0129 0.01% 0.88% -1.87% 1.68% -4.45% 2025-03-07
BSDKZT 497.140 0.500 0.10% -0.77% -3.22% -5.23% 11.15% 2025-03-06
BTCKZT 40320531 701,866 1.77% -4.02% -18.33% -17.63% 32.70% 2025-03-10
BWPKZT 36.2846 0.3547 -0.97% -0.21% -2.33% -3.40% 10.82% 2025-03-07
BYRKZT 151.785 0.427 -0.28% -0.74% -2.85% -5.50% 11.29% 2025-03-07
CADKZT 341.497 0.400 0.12% -0.88% -3.75% -6.41% 3.32% 2025-03-10
CDFKZT 0.17355 0.00017 0.10% -0.38% -4.03% -5.50% 6.53% 2025-03-06
CHFKZT 558.669 1.295 0.23% 1.30% 0.23% -3.37% 10.05% 2025-03-10
CLPKZT 0.53502 0.00010 -0.02% 2.06% 1.01% 1.42% 17.76% 2025-03-07
CNYKZT 67.5750 0.1533 -0.23% -1.03% -2.75% -5.48% 9.22% 2025-03-10
COPKZT 0.12089 0.00012 -0.10% 0.02% -2.40% 1.52% 6.20% 2025-03-07
CRCKZT 0.98516 0.00405 -0.41% -0.51% -2.20% -4.85% 12.18% 2025-03-07
CUCKZT 20.7142 0.0208 0.10% -0.34% -3.79% -5.23% 10.97% 2025-03-06
CVEKZT 4.87067 0.02043 0.42% 3.68% 2.28% -0.95% 10.12% 2025-03-07
CZKKZT 21.5855 0.1760 0.82% 3.91% 2.94% 0.10% 12.07% 2025-03-07
DAIKZT 490.51 0.86 -0.17% -1.50% -4.24% -6.51% 10.12% 2025-03-10
DJFKZT 2.78933 0.00988 -0.35% -0.81% -2.92% -5.57% 11.21% 2025-03-07
DKKKZT 72.3916 0.5095 0.71% 3.97% 2.47% -0.66% 10.63% 2025-03-07
DOPKZT 7.95206 0.01876 -0.24% -1.12% -3.77% -7.70% 4.89% 2025-03-07
DOTKZT 2043.4 70.6 3.58% -12.91% -16.00% -41.11% -57.06% 2025-03-10
DZDKZT 3.73075 0.00478 -0.13% 0.45% -1.39% -3.76% 12.52% 2025-03-07
EGPKZT 9.8110 0.0081 -0.08% -0.58% -3.39% -5.01% 8.58% 2025-03-07
ERNKZT 33.1447 0.0021 0.01% -0.45% -2.57% -5.23% 11.61% 2025-03-07
ETBKZT 3.97258 0.09605 2.48% 0.63% -2.06% -3.38% -49.61% 2025-03-07
ETHKZT 1011018 20,724 2.09% -9.16% -24.80% -42.14% -41.66% 2025-03-10
GELKZT 179.161 0.462 0.26% -0.71% -3.42% -3.86% 5.78% 2025-03-07
GHSKZT 32.0507 0.0222 -0.07% -0.53% -2.96% -10.19% -8.26% 2025-03-07
GMDKZT 6.85044 0.03992 -0.58% -1.04% -3.14% -5.78% 4.50% 2025-03-07
GNFKZT 0.0567572 0.0009960 -1.72% -2.14% -4.29% -6.93% 8.38% 2025-03-07
GTQKZT 63.6278 0.9358 -1.45% -1.83% -3.79% -6.55% 11.41% 2025-03-07
GYDKZT 2.34478 0.02933 -1.24% -1.64% -3.83% -6.49% 9.48% 2025-03-07
HKDKZT 63.1330 0.0004 0.00% -1.40% -3.20% -6.53% 10.83% 2025-03-10
HNLKZT 19.1912 0.2711 -1.39% -1.87% -4.20% -7.39% 6.17% 2025-03-07
HTGKZT 3.73774 0.06884 -1.81% -2.34% -4.63% -7.24% 10.59% 2025-03-07
HUFKZT 1.33494 0.00771 -0.57% 2.99% 3.07% 1.07% 8.13% 2025-03-07
IDRKZT 0.0301655 0.0002854 -0.94% 0.03% -3.48% -6.46% 5.98% 2025-03-07
ILSKZT 135.537 1.779 -1.30% -2.69% -5.30% -6.02% 8.68% 2025-03-07
INRKZT 5.64261 0.06171 -1.08% -1.33% -2.93% -7.95% 4.77% 2025-03-07
IQDKZT 0.37462 0.00517 -1.36% -1.82% -3.91% -6.52% 10.08% 2025-03-07
IRRKZT 0.0118367 0.0000189 0.16% -0.77% -3.22% -5.23% 11.15% 2025-03-06
ISKKZT 3.62199 0.02755 -0.75% 1.34% 0.77% -4.04% 10.30% 2025-03-07
JMDKZT 3.13052 0.05811 -1.82% -1.71% -3.96% -7.68% 8.51% 2025-03-07
JODKZT 692.130 8.462 -1.21% -1.47% -3.33% -6.41% 10.02% 2025-03-07
JPYKZT 3.32370 0.01005 0.30% 0.49% -0.55% -0.31% 9.73% 2025-03-10
KESKZT 3.79705 0.05973 -1.55% -1.93% -4.01% -6.74% 21.04% 2025-03-07
KGSKZT 5.61460 0.07074 -1.24% -1.69% -3.78% -6.89% 12.72% 2025-03-07
KHRKZT 0.12246 0.00189 -1.52% -1.93% -3.92% -6.23% 11.20% 2025-03-07
KMFKZT 1.07519 0.01345 -1.24% 1.83% -0.16% -2.86% 8.84% 2025-03-07
KRWKZT 0.33960 0.00389 -1.13% -1.35% -3.18% -4.31% 0.87% 2025-03-07
KYDKZT 598.063 0.602 0.10% -0.34% -3.79% -5.23% 10.13% 2025-03-06
LAKKZT 0.0226657 0.0004174 -1.81% -2.11% -4.07% -6.23% 5.87% 2025-03-07
LBPKZT 0.00548 0.00008 -1.40% -1.85% -3.94% -6.56% 10.04% 2025-03-07
LKRKZT 1.66102 0.02095 -1.25% -1.83% -3.17% -7.17% 14.57% 2025-03-07
LNKKZT 6902.1 133.7 1.98% -6.50% -26.02% -33.95% -21.45% 2025-03-10
LRDKZT 2.48570 0.00250 0.10% -0.59% -4.28% -12.58% 7.08% 2025-03-06
LSLKZT 27.0747 0.3717 -1.35% 0.09% -2.53% -2.81% 13.38% 2025-03-07
LTCKZT 47357.1 940.3 2.03% -25.72% -14.52% -12.11% 20.52% 2025-03-10
LUNKZT 0.029 0.005 -14.16% -1.35% -17.78% -48.91% -65.17% 2025-03-10
LYDKZT 101.6683 1.5541 -1.51% -0.74% -2.53% -4.97% 9.66% 2025-03-07
MADKZT 50.4694 0.4822 -0.95% 0.70% -0.72% -2.67% 13.40% 2025-03-07
MDLKZT 27.0383 0.3071 -1.12% 0.32% -1.33% -5.78% 6.77% 2025-03-07
MGAKZT 0.10477 0.00246 -2.29% -0.54% -3.90% -6.29% 5.94% 2025-03-07
MKDKZT 8.64919 0.14820 -1.68% 1.95% 0.12% -2.84% 9.26% 2025-03-07
MMKKZT 0.23745 0.00024 0.10% -0.77% -3.22% -5.23% 11.15% 2025-03-06
MNTKZT 0.14150 0.00177 -1.24% -1.80% -4.28% -7.75% 6.73% 2025-03-07
MOPKZT 61.3118 0.7609 -1.23% -1.58% -3.54% -6.45% 10.87% 2025-03-07
MTCKZT 109.97 1.27 1.17% -18.85% -29.15% -53.41% -78.04% 2025-03-10
MURKZT 10.7698 0.2532 -2.30% -0.07% -1.76% -3.92% 10.25% 2025-03-07
MVRKZT 31.7592 0.4808 -1.49% -1.94% -4.03% -6.65% 9.94% 2025-03-07
MWKKZT 0.28316 0.00638 -2.20% -2.65% -4.72% -6.42% 5.95% 2025-03-07
MXNKZT 24.2205 0.0010 0.00% -0.08% -1.75% -3.74% -8.61% 2025-03-10
MYRKZT 111.211 1.073 -0.96% -1.03% -3.23% -5.21% 17.41% 2025-03-07
MZNKZT 7.68263 0.13281 -1.70% -2.68% -4.75% -6.41% 9.05% 2025-03-07
NADKZT 26.8158 0.6020 -2.20% -0.87% -3.22% -3.74% 12.46% 2025-03-07
NGNKZT 0.32668 0.00388 -1.17% -1.92% -4.06% -3.85% 16.54% 2025-03-07
NIOKZT 13.3605 0.2226 -1.64% -2.09% -4.18% -6.79% 9.80% 2025-03-07
NOKKZT 45.1961 0.0316 0.07% 2.15% -0.24% -1.92% 5.75% 2025-03-10
NPRKZT 3.52933 0.03746 -1.05% -1.41% -3.26% -7.84% 4.95% 2025-03-07

Exchange Rates