십자가 가격 일 % 주간 매월 YoY 날짜
USDKZT 466.500 3.500 -0.74% -0.10% 7.30% 9.39% 2022-07-01
EURKZT 488.880 0.035 -0.01% -0.64% 7.14% -3.36% 2022-06-30
GBPKZT 568.485 0.785 0.14% -0.87% 6.07% -3.27% 2022-06-30
AUDKZT 323.061 1.132 0.35% 2.69% 6.02% 0.87% 2022-06-30
NZDKZT 293.839 2.828 0.97% 0.16% 6.03% -1.26% 2022-06-30
OMRKZT 1220.78 4.65 0.38% 2.94% 10.96% 10.02% 2022-06-30
PABKZT 468.090 8.200 1.78% 4.12% 10.51% 9.08% 2022-06-29
PENKZT 122.741 1.352 -1.09% 0.14% 6.49% 10.35% 2022-06-30
PGKKZT 132.846 2.349 1.80% 4.14% 10.51% 8.72% 2022-06-29
PHPKZT 8.55853 0.03850 0.45% 2.16% 5.65% -2.13% 2022-06-30
PKRKZT 2.29829 0.01102 0.48% 6.61% 7.76% -15.23% 2022-06-30
PLNKZT 104.884 0.116 0.11% 2.37% 5.37% -6.35% 2022-06-30
PYGKZT 0.0687346 0.0004097 0.60% 3.94% 11.60% 8.18% 2022-06-30
QARKZT 128.380 0.755 0.59% 2.62% 10.32% 11.15% 2022-06-30
RONKZT 99.6713 0.7282 0.74% 2.34% 7.85% -3.09% 2022-06-30
RSDKZT 4.20018 0.03568 0.86% 2.42% 8.01% -2.52% 2022-06-30
RUBKZT 8.95238 0.40942 -4.37% 2.72% 29.98% 52.97% 2022-06-30
RWFKZT 0.46336 0.00176 0.38% 3.10% 10.66% 8.70% 2022-06-30
SARKZT 125.270 0.509 0.41% 3.21% 10.93% 10.01% 2022-06-30
SCRKZT 35.0804 1.1900 3.51% 6.13% 7.08% 28.08% 2022-06-30
SDGKZT 0.83068 0.00342 0.41% 3.43% -12.70% -12.29% 2022-06-30
SEKKZT 46.0012 0.2272 0.50% 1.97% 5.92% -7.92% 2022-06-30
SGDKZT 338.332 2.422 0.72% 0.57% 9.04% 6.89% 2022-06-30
SLLKZT 0.0356736 0.0001450 0.41% 2.62% 9.27% -15.09% 2022-06-30
SOLKZT 14902.4639 933.0208 -5.89% -16.48% -23.14% 4.47% 2022-06-30
SOSKZT 0.81739 0.00332 0.41% 3.21% 10.96% 10.05% 2022-06-30
SRDKZT 21.1416 0.0322 -0.15% 1.28% 4.13% 2.91% 2022-06-30
SSPKZT 0.95494 0.00378 -0.39% 1.66% 3.50% -60.80% 2022-06-30
STDKZT 20.1045 0.2472 -1.21% 2.33% 7.85% -2.74% 2022-06-30
SVCKZT 53.7174 0.2201 0.41% 3.21% 10.96% 10.05% 2022-06-30
SYPKZT 0.18725 0.00084 0.45% 3.25% 10.96% 10.05% 2022-06-30
SZLKZT 28.8955 0.0674 0.23% 0.94% 5.52% -3.42% 2022-06-30
THBKZT 13.3144 0.0240 0.18% 3.47% 7.12% -0.18% 2022-06-30
TJSKZT 48.4536 0.3058 -0.63% 12.49% 29.60% 28.32% 2022-06-30
TMTKZT 134.670 0.547 0.41% 3.21% 10.96% 10.05% 2022-06-30
TNDKZT 153.119 0.959 0.63% 2.94% 8.82% -0.14% 2022-06-30
TRYKZT 28.1542 0.1383 0.49% 7.27% 8.90% -42.62% 2022-06-30
TTDKZT 69.5235 0.2395 0.35% 3.31% 10.45% 10.09% 2022-06-30
TWDKZT 15.8143 0.0717 0.46% 3.36% 8.18% 3.36% 2022-06-30
TZSKZT 0.20198 0.00091 0.45% 3.25% 10.72% 9.43% 2022-06-30
UAHKZT 16.0684 0.2009 1.27% 3.21% 12.06% 2.56% 2022-06-30
UGXKZT 0.12490 0.00008 0.06% 2.58% 10.96% 3.97% 2022-06-30
UNIKZT 2267.5338 118.7890 -4.98% -14.05% -6.30% -70.17% 2022-06-30
URYKZT 11.90778 0.05740 0.48% 4.10% 12.11% 21.20% 2022-06-30
USCKZT 469.8872 2.0172 0.43% 0.50% 10.54% 10.02% 2022-06-30
FJDKZT 212.503 3.028 1.45% 3.12% 8.49% 2.08% 2022-06-29
USTKZT 469.4266 1.9451 0.42% 0.48% 10.52% 9.89% 2022-06-30
UZSKZT 0.0432743 0.0001533 0.36% 3.04% 12.68% 7.26% 2022-06-30
VNDKZT 0.0202107 0.0000908 0.45% 3.12% 10.58% 8.91% 2022-06-30
XAFKZT 0.75127 0.00598 0.80% 2.39% 7.91% -3.68% 2022-06-30
XLMKZT 50.4545 0.8482 -1.65% -8.48% -21.39% -56.19% 2022-06-30
XMRKZT 51403.9000 4,031.9987 -7.27% -10.40% -38.93% -41.37% 2022-06-30
XOFKZT 0.75321 0.00026 -0.03% 2.30% 7.94% -3.35% 2022-06-30
XPFKZT 4.14060 0.03347 0.81% 2.38% 8.07% -2.56% 2022-06-30
XRPKZT 150.038 5.368 -3.45% -3.21% -16.22% -46.80% 2022-06-30
YERKZT 1.88038 0.00787 0.42% 3.22% 10.96% 8.66% 2022-06-30
ZARKZT 28.8664 0.0263 0.09% 0.83% 5.52% -3.57% 2022-06-30
ADAKZT 208.7847 8.3107 -3.83% 0.05% -13.44% -64.69% 2022-06-30
AEDKZT 127.158 0.293 -0.23% 2.56% 10.25% 9.35% 2022-06-30
AFNKZT 5.31010 0.02851 -0.53% 4.19% 11.45% -1.59% 2022-06-30
ALGKZT 134.8281 4.1759 -3.00% -7.32% -24.21% -64.27% 2022-06-30
ALLKZT 4.10356 0.01007 -0.24% 1.65% 8.21% -0.87% 2022-06-30
AMDKZT 1.15451 0.00551 0.48% 4.35% 21.88% 33.77% 2022-06-30
AOAKZT 1.11990 0.00261 -0.23% 3.04% 10.25% 70.86% 2022-06-30
ARSKZT 3.74352 0.06057 1.64% 2.98% 6.05% -16.52% 2022-06-29
ATMKZT 3327.0954 117.4853 -3.41% 3.60% -25.19% -35.27% 2022-06-30
AVXKZT 7607.1800 617.3673 -7.51% 4.21% -35.14% -85.91% 2022-06-30
AZNKZT 277.076 0.591 0.21% 3.01% 10.74% 9.84% 2022-06-30
BCHKZT 46217.8207 2,627.3708 -5.38% -10.17% -44.60% -79.44% 2022-06-30
BDTKZT 5.02397 0.01230 0.25% 2.45% 5.56% -0.52% 2022-06-30
BGNKZT 250.908 0.966 0.39% 1.95% 7.45% -3.10% 2022-06-30
BHDKZT 1244.60 2.98 0.24% 3.04% 10.77% 9.63% 2022-06-30
BIFKZT 0.23271 0.00058 0.25% 2.97% 10.50% 6.76% 2022-06-30
BIHKZT 250.961 1.020 0.41% 1.97% 7.47% -3.08% 2022-06-30
BNBKZT 97364.4047 5,053.6873 -4.93% -0.32% -28.59% -45.78% 2022-06-30
BNDKZT 337.977 2.068 0.62% 2.87% 9.06% 6.45% 2022-06-30
BOBKZT 69.0000 0.2643 0.38% 3.18% 11.10% 10.67% 2022-06-30
BRLKZT 90.5021 0.1686 0.19% 3.22% 1.54% 5.29% 2022-06-30
BSDKZT 469.000 0.910 0.19% 2.99% 10.72% 9.82% 2022-06-30
BTCKZT 8934316 516,257 -5.46% -8.13% -33.88% -37.61% 2022-06-30
BWPKZT 38.0529 0.0965 -0.25% 1.90% 7.20% -2.94% 2022-06-30
BYRKZT 141.517 0.275 0.19% 2.96% 10.76% -16.12% 2022-06-30
CADKZT 363.169 0.055 0.02% 0.92% 7.97% 5.75% 2022-06-30
CDFKZT 0.23519 0.00046 0.19% 2.99% 10.78% 9.26% 2022-06-30
CHFKZT 489.434 0.610 -0.12% 0.60% 10.48% 6.11% 2022-06-30
CLPKZT 0.50629 0.00079 0.16% -1.18% -0.80% -13.26% 2022-06-30
CNYKZT 69.9734 0.1800 0.26% 3.13% 10.22% 5.97% 2022-06-30
COPKZT 0.11427 0.00032 0.28% 0.75% 2.33% 0.26% 2022-06-30
CRCKZT 0.68492 0.00190 0.28% 3.82% 9.12% -0.81% 2022-06-30
CUCKZT 19.5038 0.3417 1.78% 4.12% 10.51% 9.08% 2022-06-29
CVEKZT 4.43164 0.00145 -0.03% 1.52% 7.00% -3.51% 2022-06-30
CZKKZT 19.7507 0.0175 -0.09% 1.43% 6.90% -0.57% 2022-06-30
DAIKZT 468.8781 0.9191 0.20% 0.29% 10.32% 9.70% 2022-06-30
DJFKZT 2.64789 0.01076 0.41% 3.21% 10.96% 10.05% 2022-06-30
DKKKZT 65.8030 0.1080 0.16% 1.70% 7.29% -3.36% 2022-06-30
DOPKZT 8.60806 0.03498 0.41% 3.08% 11.93% 14.71% 2022-06-30
DOTKZT 3149.0624 128.6442 -3.92% -13.56% -28.47% -51.50% 2022-06-30
DZDKZT 3.21922 0.01000 0.31% 2.86% 9.91% 0.95% 2022-06-30
EGPKZT 24.9981 0.0466 0.19% 2.60% 9.65% -8.34% 2022-06-30
ERNKZT 31.3393 0.1333 0.43% 3.23% 10.98% 10.07% 2022-06-30
ETBKZT 9.03954 0.03386 0.38% 2.98% 10.03% -7.52% 2022-06-30
ETHKZT 477041 41,561 -8.01% -10.07% -42.49% -47.04% 2022-06-30
GELKZT 161.235 0.655 0.41% 1.62% 11.91% 18.73% 2022-06-30
GHSKZT 59.1308 0.4985 -0.84% 1.28% 6.09% -19.00% 2022-06-30
GMDKZT 8.70537 0.04506 0.52% 3.13% 10.47% 3.96% 2022-06-30
GNFKZT 0.0543730 0.0002210 0.41% 3.32% 10.65% 24.37% 2022-06-30
GTQKZT 60.6843 0.2466 0.41% 3.14% 9.88% 9.98% 2022-06-30
GYDKZT 2.25065 0.03943 1.78% 4.12% 10.51% 9.08% 2022-06-29
HKDKZT 59.9057 0.2476 0.42% 0.57% 10.59% 8.94% 2022-06-30
HNLKZT 19.2966 0.0784 0.41% 3.15% 10.93% 7.71% 2022-06-30
HRVKZT 64.8813 0.0483 -0.07% 1.32% 7.52% -4.03% 2022-06-30
HTGKZT 4.17841 0.01698 0.41% 2.77% 8.83% -10.97% 2022-06-30
HUFKZT 1.23363 0.00802 -0.65% 1.41% 6.07% -14.45% 2022-06-30
IDRKZT 0.0315542 0.0000309 0.10% 3.00% 8.44% 7.09% 2022-06-30
ILSKZT 134.610 0.821 -0.61% 1.58% 5.88% 2.69% 2022-06-30
INRKZT 5.94718 0.01599 0.27% 2.07% 8.86% 3.55% 2022-06-30
IQDKZT 0.32225 0.00131 0.41% 3.21% 10.96% 10.01% 2022-06-30
IRRKZT 0.0111905 0.0000455 0.41% 3.21% 10.96% 10.05% 2022-06-30
ISKKZT 3.53065 0.02252 0.64% 1.78% 5.57% 2.17% 2022-06-30
JMDKZT 3.13271 0.00272 0.09% 5.09% 13.06% 8.77% 2022-06-30
JODKZT 663.842 2.698 0.41% 3.21% 11.05% 10.05% 2022-06-30
JPYKZT 3.45784 0.02964 0.86% -0.29% 4.69% -9.67% 2022-06-30
KESKZT 3.98981 0.01284 0.32% 2.95% 9.83% 0.71% 2022-06-30
KGSKZT 5.91195 0.02403 0.41% 3.21% 12.74% 17.25% 2022-06-30
KHRKZT 0.11576 0.00039 0.33% 3.08% 10.77% 10.19% 2022-06-30
KMFKZT 0.99282 0.00877 -0.88% 1.59% 7.61% -3.72% 2022-06-30
KRWKZT 0.36243 0.00289 0.80% 3.27% 5.66% -4.06% 2022-06-30
KYDKZT 569.697 2.315 0.41% 3.21% 10.96% 10.05% 2022-06-30
LAKKZT 0.0312372 0.0002411 0.78% 2.58% -1.12% -30.80% 2022-06-29
LBPKZT 0.31219 0.00131 0.42% 3.21% 10.97% 10.06% 2022-06-30
LKRKZT 1.32022 0.00537 0.41% 2.92% 11.87% -38.48% 2022-06-30
LNKKZT 2814.2754 83.9179 -2.90% -13.98% -12.69% -63.88% 2022-06-30
LRDKZT 3.09993 0.05430 1.78% 4.12% 9.78% 23.17% 2022-06-29
LSLKZT 28.7000 0.1387 -0.48% 0.22% 4.80% -4.05% 2022-06-30
LTCKZT 23890.1 1,138.7 -4.55% -8.16% -17.80% -59.30% 2022-06-30
LUNKZT 0.0564 0.0185 -24.69% 35.64% 20.62% -100.00% 2022-06-30
LYDKZT 97.5185 0.2874 0.30% 3.08% 9.60% 2.64% 2022-06-30
MADKZT 46.5822 0.5157 1.12% 2.52% 8.59% -2.63% 2022-06-30
MDLKZT 24.6784 0.1067 0.43% 3.67% 10.46% 3.51% 2022-06-30
MGAKZT 0.11591 0.00033 0.28% 2.38% 9.18% 5.78% 2022-06-30
MKDKZT 7.95801 0.01763 -0.22% 1.78% 7.24% -3.35% 2022-06-30
MMKKZT 0.25405 0.00103 0.41% 3.21% 10.96% -2.32% 2022-06-30
MNTKZT 0.15003 0.00272 1.85% 2.29% 10.30% -0.90% 2022-06-29
MOPKZT 58.1467 0.2291 0.40% 3.23% 10.97% 8.88% 2022-06-30
MTCKZT 211.2744 20.2663 -8.75% -20.07% -24.84% -53.98% 2022-06-30
MURKZT 10.3115 0.1486 -1.42% 1.89% 5.77% 3.46% 2022-06-30
MVRKZT 30.4799 0.1239 0.41% 3.21% 10.96% 10.05% 2022-06-30
MWKKZT 0.46230 0.00025 -0.05% 2.73% 10.13% -13.65% 2022-06-30
MXNKZT 23.3253 0.0500 0.21% -0.23% 7.85% 9.23% 2022-06-30
MYRKZT 106.673 0.240 0.23% 3.14% 9.90% 3.66% 2022-06-30
MZNKZT 7.43671 0.03022 0.41% 3.21% 10.96% 9.44% 2022-06-30
NADKZT 28.7761 0.0952 -0.33% 0.52% 5.21% -3.76% 2022-06-30
NGNKZT 1.13316 0.00414 0.37% 3.18% 10.95% 9.05% 2022-06-30
NIOKZT 13.1616 0.0535 0.41% 3.21% 10.93% 7.40% 2022-06-30
NOKKZT 47.7139 0.3517 0.74% 1.63% 5.13% -3.63% 2022-06-30
NPRKZT 3.71983 0.00453 0.12% 2.45% 8.95% 3.58% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.