Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
통화
주식
상품
채권
Crypto
십자가
가격
일
%
주간
매월
YoY
날짜
USDKZT
466.500
3.500
-0.74%
-0.10%
7.30%
9.39%
2022-07-01
EURKZT
488.880
0.035
-0.01%
-0.64%
7.14%
-3.36%
2022-06-30
GBPKZT
568.485
0.785
0.14%
-0.87%
6.07%
-3.27%
2022-06-30
AUDKZT
323.061
1.132
0.35%
2.69%
6.02%
0.87%
2022-06-30
NZDKZT
293.839
2.828
0.97%
0.16%
6.03%
-1.26%
2022-06-30
OMRKZT
1220.78
4.65
0.38%
2.94%
10.96%
10.02%
2022-06-30
PABKZT
468.090
8.200
1.78%
4.12%
10.51%
9.08%
2022-06-29
PENKZT
122.741
1.352
-1.09%
0.14%
6.49%
10.35%
2022-06-30
PGKKZT
132.846
2.349
1.80%
4.14%
10.51%
8.72%
2022-06-29
PHPKZT
8.55853
0.03850
0.45%
2.16%
5.65%
-2.13%
2022-06-30
PKRKZT
2.29829
0.01102
0.48%
6.61%
7.76%
-15.23%
2022-06-30
PLNKZT
104.884
0.116
0.11%
2.37%
5.37%
-6.35%
2022-06-30
PYGKZT
0.0687346
0.0004097
0.60%
3.94%
11.60%
8.18%
2022-06-30
QARKZT
128.380
0.755
0.59%
2.62%
10.32%
11.15%
2022-06-30
RONKZT
99.6713
0.7282
0.74%
2.34%
7.85%
-3.09%
2022-06-30
RSDKZT
4.20018
0.03568
0.86%
2.42%
8.01%
-2.52%
2022-06-30
RUBKZT
8.95238
0.40942
-4.37%
2.72%
29.98%
52.97%
2022-06-30
RWFKZT
0.46336
0.00176
0.38%
3.10%
10.66%
8.70%
2022-06-30
SARKZT
125.270
0.509
0.41%
3.21%
10.93%
10.01%
2022-06-30
SCRKZT
35.0804
1.1900
3.51%
6.13%
7.08%
28.08%
2022-06-30
SDGKZT
0.83068
0.00342
0.41%
3.43%
-12.70%
-12.29%
2022-06-30
SEKKZT
46.0012
0.2272
0.50%
1.97%
5.92%
-7.92%
2022-06-30
SGDKZT
338.332
2.422
0.72%
0.57%
9.04%
6.89%
2022-06-30
SLLKZT
0.0356736
0.0001450
0.41%
2.62%
9.27%
-15.09%
2022-06-30
SOLKZT
14902.4639
933.0208
-5.89%
-16.48%
-23.14%
4.47%
2022-06-30
SOSKZT
0.81739
0.00332
0.41%
3.21%
10.96%
10.05%
2022-06-30
SRDKZT
21.1416
0.0322
-0.15%
1.28%
4.13%
2.91%
2022-06-30
SSPKZT
0.95494
0.00378
-0.39%
1.66%
3.50%
-60.80%
2022-06-30
STDKZT
20.1045
0.2472
-1.21%
2.33%
7.85%
-2.74%
2022-06-30
SVCKZT
53.7174
0.2201
0.41%
3.21%
10.96%
10.05%
2022-06-30
SYPKZT
0.18725
0.00084
0.45%
3.25%
10.96%
10.05%
2022-06-30
SZLKZT
28.8955
0.0674
0.23%
0.94%
5.52%
-3.42%
2022-06-30
THBKZT
13.3144
0.0240
0.18%
3.47%
7.12%
-0.18%
2022-06-30
TJSKZT
48.4536
0.3058
-0.63%
12.49%
29.60%
28.32%
2022-06-30
TMTKZT
134.670
0.547
0.41%
3.21%
10.96%
10.05%
2022-06-30
TNDKZT
153.119
0.959
0.63%
2.94%
8.82%
-0.14%
2022-06-30
TRYKZT
28.1542
0.1383
0.49%
7.27%
8.90%
-42.62%
2022-06-30
TTDKZT
69.5235
0.2395
0.35%
3.31%
10.45%
10.09%
2022-06-30
TWDKZT
15.8143
0.0717
0.46%
3.36%
8.18%
3.36%
2022-06-30
TZSKZT
0.20198
0.00091
0.45%
3.25%
10.72%
9.43%
2022-06-30
UAHKZT
16.0684
0.2009
1.27%
3.21%
12.06%
2.56%
2022-06-30
UGXKZT
0.12490
0.00008
0.06%
2.58%
10.96%
3.97%
2022-06-30
UNIKZT
2267.5338
118.7890
-4.98%
-14.05%
-6.30%
-70.17%
2022-06-30
URYKZT
11.90778
0.05740
0.48%
4.10%
12.11%
21.20%
2022-06-30
USCKZT
469.8872
2.0172
0.43%
0.50%
10.54%
10.02%
2022-06-30
FJDKZT
212.503
3.028
1.45%
3.12%
8.49%
2.08%
2022-06-29
USTKZT
469.4266
1.9451
0.42%
0.48%
10.52%
9.89%
2022-06-30
UZSKZT
0.0432743
0.0001533
0.36%
3.04%
12.68%
7.26%
2022-06-30
VNDKZT
0.0202107
0.0000908
0.45%
3.12%
10.58%
8.91%
2022-06-30
XAFKZT
0.75127
0.00598
0.80%
2.39%
7.91%
-3.68%
2022-06-30
XLMKZT
50.4545
0.8482
-1.65%
-8.48%
-21.39%
-56.19%
2022-06-30
XMRKZT
51403.9000
4,031.9987
-7.27%
-10.40%
-38.93%
-41.37%
2022-06-30
XOFKZT
0.75321
0.00026
-0.03%
2.30%
7.94%
-3.35%
2022-06-30
XPFKZT
4.14060
0.03347
0.81%
2.38%
8.07%
-2.56%
2022-06-30
XRPKZT
150.038
5.368
-3.45%
-3.21%
-16.22%
-46.80%
2022-06-30
YERKZT
1.88038
0.00787
0.42%
3.22%
10.96%
8.66%
2022-06-30
ZARKZT
28.8664
0.0263
0.09%
0.83%
5.52%
-3.57%
2022-06-30
ADAKZT
208.7847
8.3107
-3.83%
0.05%
-13.44%
-64.69%
2022-06-30
AEDKZT
127.158
0.293
-0.23%
2.56%
10.25%
9.35%
2022-06-30
AFNKZT
5.31010
0.02851
-0.53%
4.19%
11.45%
-1.59%
2022-06-30
ALGKZT
134.8281
4.1759
-3.00%
-7.32%
-24.21%
-64.27%
2022-06-30
ALLKZT
4.10356
0.01007
-0.24%
1.65%
8.21%
-0.87%
2022-06-30
AMDKZT
1.15451
0.00551
0.48%
4.35%
21.88%
33.77%
2022-06-30
AOAKZT
1.11990
0.00261
-0.23%
3.04%
10.25%
70.86%
2022-06-30
ARSKZT
3.74352
0.06057
1.64%
2.98%
6.05%
-16.52%
2022-06-29
ATMKZT
3327.0954
117.4853
-3.41%
3.60%
-25.19%
-35.27%
2022-06-30
AVXKZT
7607.1800
617.3673
-7.51%
4.21%
-35.14%
-85.91%
2022-06-30
AZNKZT
277.076
0.591
0.21%
3.01%
10.74%
9.84%
2022-06-30
BCHKZT
46217.8207
2,627.3708
-5.38%
-10.17%
-44.60%
-79.44%
2022-06-30
BDTKZT
5.02397
0.01230
0.25%
2.45%
5.56%
-0.52%
2022-06-30
BGNKZT
250.908
0.966
0.39%
1.95%
7.45%
-3.10%
2022-06-30
BHDKZT
1244.60
2.98
0.24%
3.04%
10.77%
9.63%
2022-06-30
BIFKZT
0.23271
0.00058
0.25%
2.97%
10.50%
6.76%
2022-06-30
BIHKZT
250.961
1.020
0.41%
1.97%
7.47%
-3.08%
2022-06-30
BNBKZT
97364.4047
5,053.6873
-4.93%
-0.32%
-28.59%
-45.78%
2022-06-30
BNDKZT
337.977
2.068
0.62%
2.87%
9.06%
6.45%
2022-06-30
BOBKZT
69.0000
0.2643
0.38%
3.18%
11.10%
10.67%
2022-06-30
BRLKZT
90.5021
0.1686
0.19%
3.22%
1.54%
5.29%
2022-06-30
BSDKZT
469.000
0.910
0.19%
2.99%
10.72%
9.82%
2022-06-30
BTCKZT
8934316
516,257
-5.46%
-8.13%
-33.88%
-37.61%
2022-06-30
BWPKZT
38.0529
0.0965
-0.25%
1.90%
7.20%
-2.94%
2022-06-30
BYRKZT
141.517
0.275
0.19%
2.96%
10.76%
-16.12%
2022-06-30
CADKZT
363.169
0.055
0.02%
0.92%
7.97%
5.75%
2022-06-30
CDFKZT
0.23519
0.00046
0.19%
2.99%
10.78%
9.26%
2022-06-30
CHFKZT
489.434
0.610
-0.12%
0.60%
10.48%
6.11%
2022-06-30
CLPKZT
0.50629
0.00079
0.16%
-1.18%
-0.80%
-13.26%
2022-06-30
CNYKZT
69.9734
0.1800
0.26%
3.13%
10.22%
5.97%
2022-06-30
COPKZT
0.11427
0.00032
0.28%
0.75%
2.33%
0.26%
2022-06-30
CRCKZT
0.68492
0.00190
0.28%
3.82%
9.12%
-0.81%
2022-06-30
CUCKZT
19.5038
0.3417
1.78%
4.12%
10.51%
9.08%
2022-06-29
CVEKZT
4.43164
0.00145
-0.03%
1.52%
7.00%
-3.51%
2022-06-30
CZKKZT
19.7507
0.0175
-0.09%
1.43%
6.90%
-0.57%
2022-06-30
DAIKZT
468.8781
0.9191
0.20%
0.29%
10.32%
9.70%
2022-06-30
DJFKZT
2.64789
0.01076
0.41%
3.21%
10.96%
10.05%
2022-06-30
DKKKZT
65.8030
0.1080
0.16%
1.70%
7.29%
-3.36%
2022-06-30
DOPKZT
8.60806
0.03498
0.41%
3.08%
11.93%
14.71%
2022-06-30
DOTKZT
3149.0624
128.6442
-3.92%
-13.56%
-28.47%
-51.50%
2022-06-30
DZDKZT
3.21922
0.01000
0.31%
2.86%
9.91%
0.95%
2022-06-30
EGPKZT
24.9981
0.0466
0.19%
2.60%
9.65%
-8.34%
2022-06-30
ERNKZT
31.3393
0.1333
0.43%
3.23%
10.98%
10.07%
2022-06-30
ETBKZT
9.03954
0.03386
0.38%
2.98%
10.03%
-7.52%
2022-06-30
ETHKZT
477041
41,561
-8.01%
-10.07%
-42.49%
-47.04%
2022-06-30
GELKZT
161.235
0.655
0.41%
1.62%
11.91%
18.73%
2022-06-30
GHSKZT
59.1308
0.4985
-0.84%
1.28%
6.09%
-19.00%
2022-06-30
GMDKZT
8.70537
0.04506
0.52%
3.13%
10.47%
3.96%
2022-06-30
GNFKZT
0.0543730
0.0002210
0.41%
3.32%
10.65%
24.37%
2022-06-30
GTQKZT
60.6843
0.2466
0.41%
3.14%
9.88%
9.98%
2022-06-30
GYDKZT
2.25065
0.03943
1.78%
4.12%
10.51%
9.08%
2022-06-29
HKDKZT
59.9057
0.2476
0.42%
0.57%
10.59%
8.94%
2022-06-30
HNLKZT
19.2966
0.0784
0.41%
3.15%
10.93%
7.71%
2022-06-30
HRVKZT
64.8813
0.0483
-0.07%
1.32%
7.52%
-4.03%
2022-06-30
HTGKZT
4.17841
0.01698
0.41%
2.77%
8.83%
-10.97%
2022-06-30
HUFKZT
1.23363
0.00802
-0.65%
1.41%
6.07%
-14.45%
2022-06-30
IDRKZT
0.0315542
0.0000309
0.10%
3.00%
8.44%
7.09%
2022-06-30
ILSKZT
134.610
0.821
-0.61%
1.58%
5.88%
2.69%
2022-06-30
INRKZT
5.94718
0.01599
0.27%
2.07%
8.86%
3.55%
2022-06-30
IQDKZT
0.32225
0.00131
0.41%
3.21%
10.96%
10.01%
2022-06-30
IRRKZT
0.0111905
0.0000455
0.41%
3.21%
10.96%
10.05%
2022-06-30
ISKKZT
3.53065
0.02252
0.64%
1.78%
5.57%
2.17%
2022-06-30
JMDKZT
3.13271
0.00272
0.09%
5.09%
13.06%
8.77%
2022-06-30
JODKZT
663.842
2.698
0.41%
3.21%
11.05%
10.05%
2022-06-30
JPYKZT
3.45784
0.02964
0.86%
-0.29%
4.69%
-9.67%
2022-06-30
KESKZT
3.98981
0.01284
0.32%
2.95%
9.83%
0.71%
2022-06-30
KGSKZT
5.91195
0.02403
0.41%
3.21%
12.74%
17.25%
2022-06-30
KHRKZT
0.11576
0.00039
0.33%
3.08%
10.77%
10.19%
2022-06-30
KMFKZT
0.99282
0.00877
-0.88%
1.59%
7.61%
-3.72%
2022-06-30
KRWKZT
0.36243
0.00289
0.80%
3.27%
5.66%
-4.06%
2022-06-30
KYDKZT
569.697
2.315
0.41%
3.21%
10.96%
10.05%
2022-06-30
LAKKZT
0.0312372
0.0002411
0.78%
2.58%
-1.12%
-30.80%
2022-06-29
LBPKZT
0.31219
0.00131
0.42%
3.21%
10.97%
10.06%
2022-06-30
LKRKZT
1.32022
0.00537
0.41%
2.92%
11.87%
-38.48%
2022-06-30
LNKKZT
2814.2754
83.9179
-2.90%
-13.98%
-12.69%
-63.88%
2022-06-30
LRDKZT
3.09993
0.05430
1.78%
4.12%
9.78%
23.17%
2022-06-29
LSLKZT
28.7000
0.1387
-0.48%
0.22%
4.80%
-4.05%
2022-06-30
LTCKZT
23890.1
1,138.7
-4.55%
-8.16%
-17.80%
-59.30%
2022-06-30
LUNKZT
0.0564
0.0185
-24.69%
35.64%
20.62%
-100.00%
2022-06-30
LYDKZT
97.5185
0.2874
0.30%
3.08%
9.60%
2.64%
2022-06-30
MADKZT
46.5822
0.5157
1.12%
2.52%
8.59%
-2.63%
2022-06-30
MDLKZT
24.6784
0.1067
0.43%
3.67%
10.46%
3.51%
2022-06-30
MGAKZT
0.11591
0.00033
0.28%
2.38%
9.18%
5.78%
2022-06-30
MKDKZT
7.95801
0.01763
-0.22%
1.78%
7.24%
-3.35%
2022-06-30
MMKKZT
0.25405
0.00103
0.41%
3.21%
10.96%
-2.32%
2022-06-30
MNTKZT
0.15003
0.00272
1.85%
2.29%
10.30%
-0.90%
2022-06-29
MOPKZT
58.1467
0.2291
0.40%
3.23%
10.97%
8.88%
2022-06-30
MTCKZT
211.2744
20.2663
-8.75%
-20.07%
-24.84%
-53.98%
2022-06-30
MURKZT
10.3115
0.1486
-1.42%
1.89%
5.77%
3.46%
2022-06-30
MVRKZT
30.4799
0.1239
0.41%
3.21%
10.96%
10.05%
2022-06-30
MWKKZT
0.46230
0.00025
-0.05%
2.73%
10.13%
-13.65%
2022-06-30
MXNKZT
23.3253
0.0500
0.21%
-0.23%
7.85%
9.23%
2022-06-30
MYRKZT
106.673
0.240
0.23%
3.14%
9.90%
3.66%
2022-06-30
MZNKZT
7.43671
0.03022
0.41%
3.21%
10.96%
9.44%
2022-06-30
NADKZT
28.7761
0.0952
-0.33%
0.52%
5.21%
-3.76%
2022-06-30
NGNKZT
1.13316
0.00414
0.37%
3.18%
10.95%
9.05%
2022-06-30
NIOKZT
13.1616
0.0535
0.41%
3.21%
10.93%
7.40%
2022-06-30
NOKKZT
47.7139
0.3517
0.74%
1.63%
5.13%
-3.63%
2022-06-30
NPRKZT
3.71983
0.00453
0.12%
2.45%
8.95%
3.58%
2022-06-30
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.