십자가 가격 일 % 주간 매월 YoY 날짜
USDKZT 442.325 2.175 -0.49% -0.92% -1.57% -2.91% 2024-04-26
EURKZT 474.270 2.527 -0.53% -0.30% -2.51% -5.60% 2024-04-26
GBPKZT 555.105 0.840 -0.15% 0.06% -2.17% -1.97% 2024-04-26
AUDKZT 290.149 0.255 0.09% 1.27% -1.16% -3.18% 2024-04-26
NZDKZT 264.194 0.586 -0.22% 0.32% -2.07% -4.89% 2024-04-26
OMRKZT 1154.64 1.40 0.12% -0.91% -1.21% -2.02% 2024-04-25
PABKZT 444.456 0.597 0.13% -0.99% -1.21% -2.04% 2024-04-25
PENKZT 119.233 0.659 -0.55% -0.06% -2.15% -1.70% 2024-04-25
PGKKZT 115.390 1.417 -1.21% -2.60% -3.45% -10.67% 2024-04-25
PHPKZT 7.70524 0.03616 0.47% -1.56% -3.65% -5.71% 2024-04-25
PKRKZT 1.59476 0.00078 0.05% -1.30% -1.50% -0.51% 2024-04-25
PLNKZT 110.385 0.796 0.73% 0.04% -2.51% 1.85% 2024-04-25
PYGKZT 0.0598315 0.0000839 0.14% -1.55% -2.34% -4.83% 2024-04-25
QARKZT 122.095 0.339 0.28% -0.77% -1.08% -2.04% 2024-04-25
RONKZT 95.8263 0.3812 0.40% -0.37% -2.34% -5.07% 2024-04-25
RSDKZT 4.07141 0.01796 0.44% -0.35% -2.22% -4.17% 2024-04-25
RUBKZT 4.83481 0.02235 0.46% 1.61% -0.17% -14.00% 2024-04-25
RWFKZT 0.34298 0.00018 0.05% -1.71% -2.66% -16.64% 2024-04-25
SARKZT 118.516 0.162 0.14% -0.89% -1.20% -2.02% 2024-04-25
SCRKZT 31.9258 0.7291 -2.23% -3.81% -3.66% -7.67% 2024-04-25
SDGKZT 0.75853 0.01724 2.33% 1.26% 0.95% -5.51% 2024-04-25
SEKKZT 40.8507 0.0461 0.11% -0.35% -4.00% -7.23% 2024-04-25
SGDKZT 326.027 1.018 -0.31% -0.47% -2.38% -4.14% 2024-04-26
SLLKZT 0.0195865 0.0000695 -0.35% -1.13% -1.24% -5.33% 2024-04-25
SOLKZT 63982.6200 532.1100 -0.82% 0.94% -25.54% 563.55% 2024-04-26
SOSKZT 0.77778 0.00378 -0.48% -1.51% -1.80% -3.14% 2024-04-25
SRDKZT 13.0612 0.0758 0.58% 0.45% 1.20% 5.48% 2024-04-25
SSPKZT 0.28158 0.00008 0.03% -0.97% -0.97% -48.30% 2024-04-24
STDKZT 19.2009 0.1073 0.56% -1.69% -3.52% -5.52% 2024-04-25
SVCKZT 50.7968 0.0708 0.14% -1.18% -1.21% -2.04% 2024-04-25
SYPKZT 0.03414 0.00001 0.03% -0.97% -1.32% -81.23% 2024-04-24
SZLKZT 23.3824 0.2613 1.13% -1.07% -1.97% -5.52% 2024-04-25
THBKZT 11.9941 0.0220 0.18% -1.65% -3.12% -9.06% 2024-04-25
TJSKZT 40.7392 0.1503 0.37% -0.85% -0.93% -2.57% 2024-04-25
TMTKZT 127.000 0.526 0.42% -0.76% -1.48% -2.31% 2024-04-25
TNDKZT 141.201 0.093 0.07% -0.43% -2.09% -5.49% 2024-04-25
TRYKZT 13.6631 0.0341 0.25% -1.04% -2.47% -41.50% 2024-04-25
TTDKZT 65.4058 0.0100 -0.02% -1.26% -1.49% -2.60% 2024-04-25
TWDKZT 13.6438 0.0439 0.32% -1.59% -3.50% -7.65% 2024-04-25
TZSKZT 0.17229 0.00089 0.52% -0.98% -2.34% -10.91% 2024-04-25
UAHKZT 11.2137 0.0126 -0.11% -1.42% -2.12% -8.72% 2024-04-25
UGXKZT 0.11666 0.00024 0.21% -0.85% 0.79% -3.83% 2024-04-25
UNIKZT 3429.2556 110.2979 -3.12% 5.67% -39.94% 41.15% 2024-04-26
URYKZT 11.58953 0.02172 0.19% 0.44% -2.39% -1.04% 2024-04-25
USCKZT 443.3867 1.1089 -0.25% -0.62% -1.34% -2.38% 2024-04-26
FJDKZT 193.855 0.175 0.09% -1.78% -1.72% -4.40% 2024-04-25
USTKZT 443.4044 1.0156 -0.23% -0.67% -1.34% -2.41% 2024-04-26
UZSKZT 0.0351245 0.0002247 0.64% -0.71% -1.69% -11.76% 2024-04-25
VNDKZT 0.0175293 0.0000657 0.38% -0.72% -3.60% -9.31% 2024-04-25
XAFKZT 0.72669 0.00348 0.48% -0.39% -2.25% -4.25% 2024-04-25
XLMKZT 50.1840 0.4001 -0.79% 1.78% -19.18% 18.43% 2024-04-26
XMRKZT 53123.7540 194.0210 -0.36% 2.23% -12.44% -25.60% 2024-04-26
XOFKZT 0.72690 0.00331 0.46% -0.36% -2.65% -5.23% 2024-04-25
XPFKZT 3.98476 0.02291 0.58% -0.88% -2.76% -4.78% 2024-04-25
XRPKZT 233.450 0.179 -0.08% 4.13% -17.78% 12.94% 2024-04-26
YERKZT 1.77534 0.00265 0.15% -0.91% -1.35% -2.18% 2024-04-25
ZARKZT 23.3740 0.2943 1.28% -0.95% -1.89% -5.57% 2024-04-25
ZMWKZT 16.8839 0.1056 -0.62% -5.12% 0.13% -34.48% 2024-04-25
ADAKZT 207.4422 1.7973 -0.86% 1.62% -30.58% 14.10% 2024-04-26
AEDKZT 120.753 0.272 -0.22% -0.60% -1.34% -2.38% 2024-04-26
AFNKZT 6.16248 0.01737 0.28% -0.71% -2.48% 16.36% 2024-04-25
ALGKZT 90.5219 0.7329 0.82% 15.87% -28.32% 11.00% 2024-04-26
ALLKZT 4.71800 0.00570 -0.12% 0.48% -0.42% 3.88% 2024-04-26
AMDKZT 1.13966 0.00150 0.13% 0.41% 0.51% -3.23% 2024-04-25
AOAKZT 0.52464 0.00208 -0.40% -1.07% -2.76% -41.76% 2024-04-26
ARSKZT 0.50708 0.00164 -0.32% -1.14% -3.36% -75.27% 2024-04-26
ATMKZT 3660.9931 41.2030 -1.11% 0.04% -33.32% -25.82% 2024-04-26
AVXKZT 15723.8510 109.2390 -0.69% 1.24% -37.36% 101.49% 2024-04-26
AZNKZT 260.706 0.765 -0.29% -0.66% -1.67% -2.71% 2024-04-26
BCHKZT 213032.2480 5.6230 0.00% -1.19% -1.30% 299.08% 2024-04-26
BDTKZT 4.04148 0.00850 -0.21% -0.59% -1.53% -5.57% 2024-04-26
BGNKZT 243.680 0.150 -0.06% 0.26% -2.11% -4.97% 2024-04-26
BHDKZT 1176.47 2.60 -0.22% -0.61% -1.31% -2.35% 2024-04-26
BIFKZT 0.15475 0.00009 0.06% -0.42% -2.03% -29.64% 2024-04-26
BIHKZT 243.681 0.148 -0.06% 0.39% -2.12% -4.97% 2024-04-26
BNBKZT 268373.8200 3,482.3800 -1.28% 9.03% 2.89% 79.06% 2024-04-26
BNDKZT 326.174 0.883 -0.27% -0.57% -2.34% -4.10% 2024-04-26
BOBKZT 64.0440 0.1382 -0.22% -0.45% -2.38% -3.41% 2024-04-26
BRLKZT 86.1401 0.1058 -0.12% 1.20% -4.53% -4.35% 2024-04-25
BSDKZT 443.602 0.854 -0.19% -0.60% -1.29% -2.33% 2024-04-26
BTCKZT 28632804 34,780 -0.12% 0.51% -7.47% 112.09% 2024-04-26
BWPKZT 32.1076 0.0743 -0.23% -0.74% -2.93% -6.74% 2024-04-26
BYRKZT 135.445 0.368 -0.27% -0.67% -1.57% -24.91% 2024-04-26
CADKZT 324.550 0.869 -0.27% -0.05% -2.02% -3.18% 2024-04-26
CDFKZT 0.15961 0.00021 0.13% -0.99% -1.20% -24.01% 2024-04-25
CHFKZT 485.654 1.357 -0.28% -0.96% -2.34% -4.69% 2024-04-26
CLPKZT 0.46629 0.00216 -0.46% 1.67% 1.34% -16.55% 2024-04-26
CNYKZT 60.9890 0.2695 -0.44% -0.95% -1.55% -7.23% 2024-04-26
COPKZT 0.11182 0.00035 -0.31% -1.60% -4.32% 14.66% 2024-04-26
CRCKZT 0.88042 0.00379 -0.43% -1.14% -1.74% 3.15% 2024-04-26
CUCKZT 18.5208 0.0240 0.13% -0.90% -1.20% -2.03% 2024-04-25
CVEKZT 4.29405 0.01268 -0.29% 0.10% -2.75% -5.59% 2024-04-26
CZKKZT 18.8708 0.1014 -0.53% 0.42% -1.95% -11.64% 2024-04-26
DAIKZT 442.1707 2.2626 -0.51% -0.86% -1.60% -2.92% 2024-04-26
DJFKZT 2.48513 0.01083 -0.43% -1.01% -1.79% -2.85% 2024-04-26
DKKKZT 63.6611 0.2763 -0.43% 0.03% -2.45% -5.40% 2024-04-26
DOPKZT 7.53228 0.01761 -0.23% 0.33% -1.33% -9.75% 2024-04-26
DOTKZT 3045.3882 5.7487 -0.19% 1.88% -27.92% 12.18% 2024-04-26
DZDKZT 3.28936 0.01054 -0.32% -0.73% -1.74% -2.28% 2024-04-26
EGPKZT 9.2319 0.0478 -0.52% 0.01% -1.87% -37.09% 2024-04-26
ERNKZT 29.4483 0.1850 -0.62% -0.99% -1.71% -2.74% 2024-04-26
ETBKZT 7.70979 0.06119 -0.79% -1.41% -2.90% -8.10% 2024-04-26
ETHKZT 1383252 21,323 -1.52% 1.30% -12.33% 58.15% 2024-04-26
GELKZT 165.608 0.457 0.28% -1.88% -1.53% -9.51% 2024-04-25
GHSKZT 32.8157 0.0190 -0.06% -1.60% -5.54% -16.82% 2024-04-25
GMDKZT 6.54044 0.00589 0.09% -0.89% -1.50% -14.07% 2024-04-25
GNFKZT 0.0516952 0.0000881 0.17% -1.20% -2.27% -3.07% 2024-04-25
GTQKZT 57.1282 0.0271 0.05% -1.02% -1.14% -1.91% 2024-04-25
GYDKZT 2.12375 0.00275 0.13% -0.90% -1.67% -1.23% 2024-04-25
HKDKZT 56.6259 0.1610 -0.28% -0.60% -1.42% -2.14% 2024-04-26
HNLKZT 18.0014 0.0287 0.16% -0.83% -1.42% -2.67% 2024-04-25
HTGKZT 3.35310 0.00545 0.16% -1.19% -1.13% 13.08% 2024-04-25
HUFKZT 1.20649 0.00038 -0.03% -0.96% -1.80% -8.50% 2024-04-25
IDRKZT 0.0273912 0.0000374 0.14% -0.68% -3.83% -10.40% 2024-04-25
ILSKZT 116.979 0.546 -0.46% -1.08% -5.26% -6.22% 2024-04-25
INRKZT 5.33259 0.00533 0.10% -0.62% -1.14% -3.66% 2024-04-25
IQDKZT 0.33930 0.00042 0.12% -1.18% -1.28% -2.11% 2024-04-25
IRRKZT 0.0105676 0.0000137 0.13% -0.84% -1.34% -2.81% 2024-04-25
ISKKZT 3.16866 0.00432 0.14% -0.48% -3.21% -4.94% 2024-04-25
JMDKZT 2.85111 0.00172 0.06% -1.44% -3.43% -5.11% 2024-04-25
JODKZT 627.205 0.900 0.14% -0.93% -1.29% -2.01% 2024-04-25
JPYKZT 2.83154 0.02481 -0.87% -1.88% -4.52% -16.67% 2024-04-26
KESKZT 3.29259 0.00821 -0.25% -2.74% -3.76% -1.59% 2024-04-25
KGSKZT 5.00335 0.00709 0.14% -0.72% -0.45% -3.48% 2024-04-25
KHRKZT 0.10948 0.00014 0.13% -1.55% -1.88% -1.33% 2024-04-25
KMFKZT 0.96526 0.00125 0.13% -0.17% -2.56% -5.61% 2024-04-25
KRWKZT 0.32305 0.00034 0.11% -0.65% -3.86% -4.52% 2024-04-25
KYDKZT 534.849 0.151 0.03% -0.97% -1.32% -3.38% 2024-04-24
LAKKZT 0.0208447 0.0000252 0.12% -1.40% -3.33% -20.97% 2024-04-25
LBPKZT 0.00496 0.00001 0.23% -1.18% -1.26% -83.59% 2024-04-25
LKRKZT 1.49649 0.00866 0.58% 0.48% 0.66% 6.05% 2024-04-25
LNKKZT 6539.9783 50.2739 0.77% 5.46% -27.33% 106.33% 2024-04-26
LRDKZT 2.29306 0.00065 0.03% -0.50% -1.12% -18.71% 2024-04-24
LSLKZT 23.1510 0.0299 0.13% -1.56% -2.88% -8.11% 2024-04-25
LTCKZT 37906.6 635.3 1.70% 5.22% -12.08% -5.23% 2024-04-26
LUNKZT 0.0489 0.0045 10.14% 21.70% -36.00% 7.65% 2024-04-25
LYDKZT 91.3359 0.1809 0.20% -0.90% -2.01% -4.33% 2024-04-25
MADKZT 43.9196 0.1422 0.32% -0.69% -1.49% -1.94% 2024-04-25
MDLKZT 24.9559 0.0205 0.08% -0.85% -2.26% -1.31% 2024-04-25
MGAKZT 0.10021 0.00053 -0.52% -2.25% -2.58% -2.77% 2024-04-25
MKDKZT 7.74201 0.02642 0.34% -0.35% -2.53% -4.59% 2024-04-25
MMKKZT 0.21165 0.00030 0.14% -1.18% -1.50% -2.33% 2024-04-25
MNTKZT 0.13087 0.00015 0.11% -0.85% -2.11% -0.42% 2024-04-25
MOPKZT 55.1656 0.1542 0.28% -0.88% -1.22% -1.69% 2024-04-25
MTCKZT 317.8018 2.6427 -0.82% 5.12% -32.47% -29.15% 2024-04-26
MURKZT 9.5729 0.0117 0.12% -0.65% -1.69% -5.58% 2024-04-25
MVRKZT 28.7702 0.0372 0.13% -0.84% -1.39% -2.86% 2024-04-25
MWKKZT 0.25642 0.00129 0.50% -1.18% -2.15% -42.54% 2024-04-25
MXNKZT 25.7068 0.1315 -0.51% -1.61% -4.85% 2.65% 2024-04-26
MYRKZT 93.040 0.140 0.15% -0.58% -2.32% -8.89% 2024-04-25
MZNKZT 7.00000 0.01785 0.26% -0.26% -1.57% -2.43% 2024-04-25
NADKZT 23.1510 0.0299 0.13% -1.66% -2.85% -8.08% 2024-04-25
NGNKZT 0.34726 0.00674 -1.90% -11.69% 11.76% -64.79% 2024-04-25
NIOKZT 12.0770 0.0109 -0.09% -1.17% -1.72% -3.77% 2024-04-25
NOKKZT 40.3921 0.1522 -0.38% 0.08% -3.39% -5.43% 2024-04-26
NPRKZT 3.33921 0.00965 0.29% -0.62% -0.93% -3.54% 2024-04-25

Exchange Rates