십자가 가격 일 % 주간 매월 YoY 날짜
KZTJPY 0.28901 0.00268 -0.92% 0.23% -4.54% 10.63% 2022-06-30
KZTCNY 0.0142421 0.0000859 -0.60% -3.37% -9.58% -5.96% 2022-06-30
KZTCHF 0.00203251 0.00000812 -0.40% -1.12% -9.96% -6.25% 2022-06-30
KZTCAD 0.00274443 0.00000953 -0.35% -1.24% -7.68% -5.75% 2022-06-30
KZTMXN 0.0429472 0.0000167 -0.04% 0.40% -7.12% -8.29% 2022-06-30
KZTINR 0.16816 0.00044 -0.26% -2.02% -8.14% -3.42% 2022-06-30
KZTBRL 0.0111457 0.0000757 0.68% -2.28% -0.66% -4.20% 2022-06-30
KZTRUB 0.11489 0.00807 7.56% 0.13% -20.87% -32.76% 2022-06-30
KZTKRW 2.75804 0.02326 -0.84% -3.21% -5.39% 4.20% 2022-06-30
KZTIDR 31.6915 0.0310 -0.10% -2.91% -7.78% -6.62% 2022-06-30
KZTTRY 0.0355071 0.0001870 -0.52% -6.81% -8.20% 74.23% 2022-06-30
KZTSAR 0.00798277 0.00003257 -0.41% -3.11% -9.85% -9.10% 2022-06-30
KZTSEK 0.0218695 0.0000231 0.11% -1.34% -5.02% 9.26% 2022-06-30
KZTNGN 0.88249 0.00324 -0.37% -3.08% -9.87% -8.30% 2022-06-30
KZTPLN 0.00958787 0.00004291 0.45% -1.77% -4.57% 7.38% 2022-06-30
KZTARS 0.26640 0.00072 -0.27% -2.04% -5.96% 18.89% 2022-06-30
KZTNOK 0.0210913 0.0000226 -0.11% -0.98% -4.28% 4.43% 2022-06-30
KZTTWD 0.0633021 0.0002198 -0.35% -3.15% -7.46% -3.15% 2022-06-30
KZTIRR 89.3617 0.3646 -0.41% -3.11% -9.88% -9.13% 2022-06-30
KZTAED 0.00781426 0.00003189 -0.41% -3.11% -9.87% -9.13% 2022-06-30
KZTCOP 8.78234 0.00711 0.08% -0.39% -1.92% 0.10% 2022-06-30
KZTCRC 1.45813 0.00595 -0.41% -3.81% -8.47% 0.69% 2022-06-30
KZTCUC 0.0512722 0.0009142 -1.75% -3.95% -9.51% -8.32% 2022-06-29
KZTCVE 0.22506 0.00051 -0.23% -1.75% -6.78% 3.37% 2022-06-30
KZTCZK 0.0504619 0.0001245 -0.25% -1.74% -6.77% 0.24% 2022-06-30
KZTDAI 0.0021 0.0000 -0.40% -0.49% -9.54% -9.03% 2022-06-30
KZTDJF 0.37766 0.00154 -0.41% -3.11% -9.88% -9.13% 2022-06-30
KZTDKK 0.0151816 0.0000403 -0.26% -1.77% -6.89% 3.38% 2022-06-30
KZTDOP 0.11643 0.00022 -0.19% -2.77% -10.47% -12.63% 2022-06-30
KZTDOT 0.0003 0.0000 4.15% 15.75% 39.88% 106.29% 2022-06-30
KZTDZD 0.31033 0.00127 -0.41% -2.87% -9.11% -1.04% 2022-06-30
KZTEGP 0.0400030 0.0000748 -0.19% -2.53% -8.80% 9.10% 2022-06-30
KZTERN 0.0319149 0.0001302 -0.41% -3.11% -9.88% -9.13% 2022-06-30
KZTETB 0.11063 0.00042 -0.37% -2.89% -9.11% 8.14% 2022-06-30
KZTETH 0.000002110669 0.000000182407 9.46% 11.96% 75.08% 90.13% 2022-06-30
KZTEUR 0.00204102 0.00000433 -0.21% 0.43% -6.87% 3.25% 2022-06-30
KZTFJD 0.00470583 0.00006803 -1.43% -3.02% -7.82% -2.04% 2022-06-29
KZTGBP 0.00174702 0.00001448 -0.82% 0.19% -6.37% 2.67% 2022-06-30
KZTGEL 0.00621277 0.00001467 -0.24% -1.42% -10.49% -15.63% 2022-06-30
KZTGHS 0.0169149 0.0001446 0.86% -1.25% -5.73% 23.49% 2022-06-30
KZTGMD 0.11489 0.00058 -0.50% -3.02% -9.46% -3.79% 2022-06-30
KZTGNF 18.3936 0.0729 -0.39% -3.20% -9.62% -19.59% 2022-06-30
KZTGTQ 0.0164787 0.0000672 -0.41% -3.05% -9.00% -9.07% 2022-06-30
KZTGYD 0.44432 0.00792 -1.75% -2.71% -9.51% -8.67% 2022-06-29
KZTHKD 0.0166944 0.0000677 -0.40% -0.55% -9.57% -8.20% 2022-06-30
KZTHNL 0.0518226 0.0002115 -0.41% -3.05% -9.85% -7.16% 2022-06-30
KZTHRV 0.0153736 0.0000277 -0.18% -1.56% -7.23% 3.93% 2022-06-30
KZTHTG 0.23933 0.00098 -0.41% -2.69% -8.12% 12.32% 2022-06-30
KZTHUF 0.80876 0.00338 0.42% -1.62% -5.93% 16.62% 2022-06-30
KZTAFN 0.18645 0.00087 -0.46% -4.97% -11.16% 0.60% 2022-06-30
KZTALG 0.0074 0.0002 2.69% 16.14% 28.76% 163.38% 2022-06-30
KZTALL 0.24221 0.00088 -0.36% -2.22% -8.15% 0.27% 2022-06-30
KZTAMD 0.86428 0.00605 -0.69% -4.38% -18.13% -25.41% 2022-06-30
KZTAOA 0.88723 0.00362 -0.41% -3.57% -9.88% -41.84% 2022-06-30
KZTBSD 0.00212766 0.00000868 -0.41% -3.11% -9.88% -9.13% 2022-06-30
KZTBWP 0.0263977 0.0001850 0.71% -1.43% -6.30% 3.50% 2022-06-30
KZTBYR 0.00705128 0.00002877 -0.41% -3.08% -9.90% 18.96% 2022-06-30
KZTATM 0.0003 0.0000 4.84% 15.77% 32.85% 43.72% 2022-06-30
KZTAUD 0.00308097 0.00002530 -0.81% -0.53% -5.93% -1.73% 2022-06-30
KZTAVX 0.0001 0.0000 10.42% 14.82% 50.49% 624.84% 2022-06-30
KZTAZN 0.00360213 0.00001470 -0.41% -3.11% -9.88% -9.13% 2022-06-30
KZTBCH 0.0000 0.0000 5.90% 17.40% 88.43% 360.66% 2022-06-30
KZTBDT 0.19883 0.00070 -0.35% -2.49% -5.37% 0.41% 2022-06-30
KZTBGN 0.00399085 0.00001009 -0.25% -1.78% -6.81% 3.34% 2022-06-30
KZTBHD 0.000802128 0.000003273 -0.41% -3.11% -9.88% -8.94% 2022-06-30
KZTBIF 4.29032 0.01751 -0.41% -3.04% -9.65% -6.48% 2022-06-30
KZTBIH 0.00399489 0.00000605 -0.15% -1.68% -6.71% 3.45% 2022-06-30
KZTBNB 0.0000 0.0000 4.82% 9.49% 38.73% 83.77% 2022-06-30
KZTBND 0.00296191 0.00001508 -0.51% -2.68% -8.21% -5.96% 2022-06-30
KZTBOB 0.0144681 0.0000804 -0.55% -3.25% -10.14% -9.80% 2022-06-30
KZTISK 0.28264 0.00241 -0.85% -1.96% -5.48% -2.33% 2022-06-30
KZTJMD 0.31921 0.00028 -0.09% -3.77% -11.55% -8.93% 2022-06-30
KZTJOD 0.00150638 0.00000615 -0.41% -3.11% -9.95% -9.13% 2022-06-30
KZTKES 0.25064 0.00081 -0.32% -2.86% -8.95% -0.70% 2022-06-30
KZTKGS 0.16915 0.00069 -0.41% -3.11% -11.30% -14.71% 2022-06-30
KZTKHR 8.63830 0.02884 -0.33% -2.99% -9.72% -9.24% 2022-06-30
KZTKMF 1.00723 0.00881 0.88% -1.56% -7.07% 3.86% 2022-06-30
KZTILS 0.00745153 0.00006770 0.92% -1.25% -5.26% -2.32% 2022-06-30
KZTIQD 3.10319 0.01271 -0.41% -3.11% -9.88% -9.10% 2022-06-30
KZTCDF 4.24498 0.01518 -0.36% -3.06% -9.88% -8.62% 2022-06-30
KZTCLP 1.98106 0.00281 0.14% 1.49% 1.11% 15.63% 2022-06-30
KZTKYD 0.00175532 0.00000716 -0.41% -3.11% -9.88% -9.13% 2022-06-30
KZTLAK 32.0131 0.2490 -0.77% -2.52% 1.13% 44.51% 2022-06-29
KZTLBP 3.20319 0.01350 -0.42% -3.11% -9.89% -9.14% 2022-06-30
KZTLKR 0.75745 0.00309 -0.41% -2.84% -10.61% 62.56% 2022-06-30
KZTLNK 0.0004 0.0000 3.97% 17.36% 15.63% 179.53% 2022-06-30
KZTLRD 0.32259 0.00575 -1.75% -3.95% -8.91% -18.81% 2022-06-29
KZTLSL 0.0348219 0.0001463 0.42% -0.28% -4.64% 4.15% 2022-06-30
KZTLTC 0.0000422910 0.0000023370 5.85% 10.01% 22.91% 148.22% 2022-06-30
KZTLUN 17.7305 4.3784 32.79% -26.28% -17.09% 49,274,201.17% 2022-06-30
KZTLYD 0.0102545 0.0000303 -0.29% -2.99% -8.76% -2.57% 2022-06-30
KZTMAD 0.0215106 0.0001972 -0.91% -2.26% -7.72% 2.91% 2022-06-30
KZTMDL 0.0405213 0.0001760 -0.43% -3.54% -9.47% -3.40% 2022-06-30
KZTMGA 8.62766 0.02452 -0.28% -2.32% -8.41% -5.46% 2022-06-30
KZTMKD 0.12566 0.00028 0.22% -1.74% -6.75% 3.46% 2022-06-30
KZTMMK 3.93617 0.01606 -0.41% -3.11% -9.88% 2.38% 2022-06-30
KZTMNT 6.66538 0.12320 -1.81% -2.24% -9.33% 0.91% 2022-06-29
KZTMOP 0.0171957 0.0000702 -0.41% -3.14% -9.90% -8.17% 2022-06-30
KZTMTC 0.0049 0.0006 13.93% 30.06% 38.32% 125.89% 2022-06-30
KZTMUR 0.09681 0.00121 1.26% -2.03% -5.62% -3.51% 2022-06-30
KZTMVR 0.0328085 0.0001339 -0.41% -3.11% -9.88% -9.13% 2022-06-30
KZTMWK 2.16309 0.00115 0.05% -2.66% -9.20% 15.81% 2022-06-30
KZTTZS 4.95106 0.02234 -0.45% -3.15% -9.68% -8.62% 2022-06-30
KZTUAH 0.0622340 0.0007880 -1.25% -3.11% -10.76% -2.50% 2022-06-30
KZTUGX 7.96809 0.04319 -0.54% -2.98% -10.31% -4.28% 2022-06-30
KZTUNI 0.0005 0.0000 9.40% 20.94% 10.94% 248.53% 2022-06-30
KZTURY 0.08398 0.00041 -0.48% -3.94% -10.80% -17.49% 2022-06-30
KZTUSC 0.0021 0.0000 -0.39% -0.46% -9.50% -9.07% 2022-06-30
KZTUSD 0.00212766 0.00000868 -0.41% -0.51% -9.56% -9.13% 2022-06-30
KZTUST 0.0021 0.0000 -0.42% -0.48% -9.52% -9.00% 2022-06-30
KZTUZS 23.1084 0.0821 -0.35% -2.95% -11.25% -6.77% 2022-06-30
KZTVND 49.4787 0.2233 -0.45% -3.03% -9.57% -8.18% 2022-06-30
KZTXAF 1.33811 0.00367 -0.27% -1.82% -6.84% 4.37% 2022-06-30
KZTXLM 0.0204 0.0009 4.44% 12.23% 30.67% 134.46% 2022-06-30
KZTXMR 0.0000 0.0000 8.40% 12.18% 64.59% 71.44% 2022-06-30
KZTXOF 1.32766 0.00046 0.03% -2.25% -7.35% 3.47% 2022-06-30
KZTXPF 0.24283 0.00065 -0.27% -1.79% -6.96% 3.19% 2022-06-30
KZTXRP 0.00690417 0.00046941 7.29% 7.02% 23.64% 94.72% 2022-06-30
KZTYER 0.53181 0.00223 -0.42% -3.12% -9.88% -7.97% 2022-06-30
KZTZAR 0.0348509 0.0001770 0.51% -0.23% -4.66% 4.32% 2022-06-30
KZTADA 0.0049 0.0003 5.85% 9.53% 29.86% 178.21% 2022-06-30
KZTNPR 0.26883 0.00033 -0.12% -2.39% -8.21% -3.45% 2022-06-30
KZTNZD 0.00340862 0.00002767 -0.81% 0.00% -5.54% 1.43% 2022-06-30
KZTOMR 0.000819149 0.000003129 -0.38% -2.86% -9.88% -9.11% 2022-06-30
KZTPAB 0.00213634 0.00003809 -1.75% -3.95% -9.51% -8.32% 2022-06-29
KZTPEN 0.00804085 0.00001764 -0.22% -1.45% -7.32% -10.56% 2022-06-30
KZTPGK 0.00752751 0.00013552 -1.77% -3.97% -9.51% -8.02% 2022-06-29
KZTPHP 0.11708 0.00029 -0.25% -1.92% -5.16% 2.38% 2022-06-30
KZTPKR 0.43511 0.00210 -0.48% -6.20% -7.20% 17.96% 2022-06-30
KZTPYG 14.5439 0.0920 -0.63% -3.82% -10.43% -7.60% 2022-06-30
KZTQAR 0.00778936 0.00004610 -0.59% -2.55% -9.36% -10.03% 2022-06-30
KZTRON 0.0100881 0.0000187 -0.19% -1.75% -6.77% 3.75% 2022-06-30
KZTRSD 0.23934 0.00078 -0.33% -1.84% -6.93% 3.13% 2022-06-30
KZTMYR 0.00937447 0.00002116 -0.23% -3.04% -9.01% -3.53% 2022-06-30
KZTMZN 0.13447 0.00055 -0.41% -3.11% -9.88% -8.63% 2022-06-30
KZTNAD 0.0348404 0.0002039 0.59% -0.26% -4.71% 4.17% 2022-06-30
KZTNIO 0.0759787 0.0003100 -0.41% -3.11% -9.85% -6.89% 2022-06-30
KZTRWF 2.15817 0.00821 -0.38% -3.01% -9.63% -8.00% 2022-06-30
KZTSCR 0.0277721 0.0017348 -5.88% -8.20% -9.02% -23.93% 2022-06-30
KZTSDG 1.20383 0.00498 -0.41% -3.31% 14.55% 14.01% 2022-06-30
KZTTTD 0.0143836 0.0000497 -0.34% -3.20% -9.46% -9.17% 2022-06-30
KZTSGD 0.00296228 0.00001472 -0.49% -0.34% -8.09% -6.23% 2022-06-30
KZTSLL 28.0319 0.1144 -0.41% -2.55% -8.49% 17.78% 2022-06-30
KZTSOL 0.0001 0.0000 8.55% 22.31% 32.90% -2.22% 2022-06-30
KZTSOS 1.22340 0.00499 -0.41% -3.11% -9.88% -9.13% 2022-06-30
KZTSRD 0.0471681 0.0000600 -0.13% -1.54% -4.24% -3.10% 2022-06-30
KZTSSP 1.04719 0.00413 0.40% -1.64% -3.38% 155.12% 2022-06-30
KZTSTD 0.0500313 0.0008954 1.82% -1.70% -6.74% 3.42% 2022-06-30
KZTSVC 0.0186160 0.0000766 -0.41% -3.11% -9.88% -9.14% 2022-06-30
KZTSYP 5.34043 0.02393 -0.45% -3.15% -9.88% -9.13% 2022-06-30
KZTSZL 0.0348453 0.0001569 0.45% -0.25% -4.58% 4.25% 2022-06-30
KZTTHB 0.0751489 0.0000930 -0.12% -3.30% -6.60% 0.23% 2022-06-30
KZTTJS 0.0206383 0.0001294 0.63% -11.10% -22.84% -22.07% 2022-06-30
KZTTMT 0.00742553 0.00003030 -0.41% -3.11% -9.88% -9.13% 2022-06-30
KZTTND 0.00652277 0.00004926 -0.75% -2.97% -8.22% 0.01% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.