주가
59.94
매일 변경
-0.32 -0.53%
매월
-0.68%
매년
-9.46%
Q2 예상
59.45
가격 Chg 날짜
2502 Asahi 5,464.00 55.00 1.02% 4.55% 2024-04-26
2503 Kirin Holdings 2,273.50 1.00 0.04% 3.93% 2024-04-26
ABEV Ambev 2.30 -0.02 -0.86% -16.97% 2024-04-25
BCB Primo Water Corporation 25.74 -0.12 -0.46% 26.05% 2024-04-25
BEI Beiersdorf 139.63 0.58 0.41% 10.42% 2024-04-26
BN Danone 58.40 -0.90 -1.52% -1.78% 2024-04-26
BUD Anheuser-Busch 59.94 -0.32 -0.53% -9.46% 2024-04-25
DGE Diageo 2,766.50 7.50 0.27% -25.53% 2024-04-26
FIZZ National Beverage 43.48 -1.05 -2.36% -11.63% 2024-04-25
FMX Fomento Economico Mexicano 115.11 -0.79 -0.68% 21.39% 2024-04-25
HEIA Heineken 91.69 -1.11 -1.20% -11.92% 2024-04-26
HEN3 Henkel 73.08 0.50 0.69% -0.14% 2024-04-26
KO Coca-Cola 61.76 0.17 0.28% -2.82% 2024-04-25
KOF FEMSA 98.67 3.08 3.22% 18.14% 2024-04-25
MNST Monster Beverage 53.15 -1.22 -2.24% -2.05% 2024-04-25
MO Altria 43.43 0.53 1.23% -6.98% 2024-04-25
NESN Nestle 92.54 0.46 0.50% -18.61% 2024-04-26
OR L'Oréal 432.48 -3.28 -0.75% -0.29% 2024-04-26
RI Pernod Ricard 142.10 0.60 0.42% -33.91% 2024-04-26
SAM Boston Beer 287.27 -6.03 -2.06% -7.89% 2024-04-25
STZ Constellation Brands 261.52 -0.29 -0.11% 15.45% 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 2024-04-25