MMKSOS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MMKJPY	0.0702		0.0002	0.23%	-8.36%	2021-05-10
SOSJPY	0.1894		0.0001	0.07%	1.19%	2021-05-11
MMKCNY	0.0041		0.00001	0.12%	-18.80%	2021-05-10
SOSCNY	0.0112		-0.000002	-0.02%	-9.65%	2021-05-11
MMKCHF	0.0006		0.0000001	0.01%	-16.83%	2021-05-10
SOSCHF	0.0016		0.0000004	0.02%	-7.42%	2021-05-11
MMKCAD	0.0008		-0.000002	-0.24%	-22.13%	2021-05-10
SOSCAD	0.0021		0.000002	0.07%	-13.68%	2021-05-11
MMKBRL	0.0034		-0.00001	-0.18%	-18.22%	2021-05-10
SOSBRL	0.0091		-0.00001	-0.07%	-10.21%	2021-05-11
MMKAUD	0.0008		0.000001	0.07%	-25.28%	2021-05-10
MMKEUR	0.0005		0.000001	0.19%	-19.93%	2021-05-10
MMKGBP	0.0005		-0.000005	-1.01%	-21.26%	2021-05-10
MMKNZD	0.0009		0.000001	0.14%	-24.31%	2021-05-10
MMKSOS	0.3710		0	0%	-10.32%	2021-05-10
MMKUSD	0.0006		0	0%	-10.32%	2021-05-10
SOSAUD	0.0022		0.000003	0.13%	-17.18%	2021-05-11
SOSEUR	0.0014		0.0000004	0.03%	-10.95%	2021-05-11
SOSGBP	0.0012		0.000001	0.07%	-12.64%	2021-05-11
SOSNZD	0.0024		0.000002	0.08%	-16.36%	2021-05-11
SOSUSD	0.0017		0	0%	0%	2021-05-11

	실제	Chg	%Chg
EURUSD	1.21531	0.0013	0.11%
GBPUSD	1.41188	0.0009	-0.06%
AUDUSD	0.78208	0.0016	-0.20%
NZDUSD	0.72567	0.0011	-0.15%
BTCUSD	55,168.32	712	-1.27%
USDJPY	108.48	0.3420	-0.31%
USDCNY	6.43182	0.0099	0.15%
USDCHF	0.90253	0.0020	0.23%
USDCAD	1.21147	0.0019	0.16%
USDMXN	19.9090	0.0046	-0.02%
USDINR	73.4480	0.0020	0.00%
USDBRL	5.2746	0.0474	0.91%
USDRUB	74.2807	0.0482	0.06%
DXY	90.165	0.0465	-0.05%
[+]

	실제	Chg	%Chg
US30	34,455	288	-0.83%
US500	4,138.20	50	-1.20%
USNDX	13,118	241	-1.81%
JP225	28,609	910	-3.08%
GB100	6,922	202	-2.83%
DE30	15,044	357	-2.32%
FR40	6,241	145	-2.28%
IT40	24,202	591	-2.38%
ES35	8,953	191	-2.09%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,629	66	-1.78%
CATSX	19,362	111	-0.57%
[+]

	실제	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	실제	Chg	%Chg
Crude Oil	63.7900	1.13	-1.74%
Brent	67.3000	1.02	-1.49%
Natural gas	2.8850	0.05	-1.60%
Gasoline	2.0997	0.03	-1.58%
Heating oil	2.0008	0.02	-0.78%
Gold	1,820.39	15.05	-0.82%
Silver	27.130	0.18	-0.66%
Copper	4.7410	0.01	0.16%
Soybeans	1,625.0000	5.00	0.31%
Wheat	748.0000	8.75	1.18%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	실제	Chg	%Chg
US	1.6217	0.020	0.02%
UK	0.8320	0.043	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
China	3.1350	0.042	-0.04%
Russia	7.1000	0.050	0.05%
Norway	1.4410	0.048	0.05%
[+]