MKSI MKS Instruments | 주가

Name: MKSI MKS Instruments | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,MKSI,MKS,Instruments,주가,7/10/2020.

차트
Quotes

width

height

Preview

		가격		일	년	날짜
AEIS	Advanced Energy Industries	69.46	0.81	1.17%	30.71%	2020-07-09
AMAT	Applied Materials	63.49	0.72	1.15%	40.22%	2020-07-09
BRKS	Brooks Automation USA	44.91	0.45	1.00%	15.30%	2020-07-09
CGNX	Cognex	62.26	0.94	1.52%	48.44%	2020-07-09
DHR	Danaher	185.06	1.14	0.62%	29.78%	2020-07-09
ENTG	Entegris	60.57	0.81	1.36%	67.92%	2020-07-09
LRCX	Lam Research	335.48	1.68	0.50%	81.45%	2020-07-09
MKSI	MKS Instruments	114.02	-0.10	-0.09%	44.79%	2020-07-09
UCTT	Ultra Clean	23.40	0.69	2.98%	69.81%	2020-07-09

		가격		일	년	날짜
CCMP	NASDAQ	10547	55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398	-28.48	-2.00%	-10.61%	2020-07-09
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	실제	Chg	%Chg
EURUSD	1.12817	0.0009	-0.08%
GBPUSD	1.26031	0.0006	-0.04%
AUDUSD	0.69568	0.0004	-0.05%
NZDUSD	0.65642	0.0006	-0.09%
USDJPY	107.17	0.0450	-0.04%
USDCNY	6.99760	0.0004	0.01%
USDCHF	0.94075	0.0005	0.06%
USDCAD	1.35870	0.0009	0.07%
USDMXN	22.6212	0.0108	0.05%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.807	0.0549	0.06%
BTCUSD	9,222.41	5	-0.05%
[+]

	실제	Chg	%Chg
Dow Jones	25,785	79	0.31%
S&P 500	3,165	13	0.41%
NASDAQ 100	10,797	42	0.39%
NIKKEI 225	22,500	16	-0.07%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,943	12	-0.20%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	실제	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.54	0.96	0.39%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	실제	Chg	%Chg
Crude Oil	39.7100	0.09	0.23%
Brent	42.5000	0.15	0.35%
Natural gas	1.7850	0.00	0.11%
Gasoline	1.2530	0.00	0.18%
Heating oil	1.2256	0.00	0.22%
Gold	1,802.25	1.80	-0.10%
Silver	18.6600	0.01	-0.05%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	실제	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.36	0.000	0.00%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.09	0.000	0.00%
Indonesia	7.12	0.013	-0.01%
[+]