Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Cohu - 주가
차트
Quotes
Price
48.91
매일 변경:
0.21
0.42%
매년:
98.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
6857
Advantest
9,150.00
-70.00
-0.76%
45.24%
2021-01-21
ACLS
Axcelis Technologies
39.76
0.98
2.53%
60.06%
2021-01-21
ADI
Analog Devices
159.23
-0.60
-0.38%
32.23%
2021-01-21
AEIS
Advanced Energy Industries
119.41
-4.64
-3.74%
56.89%
2021-01-20
AMAT
Applied Materials
107.54
-0.30
-0.28%
68.32%
2021-01-21
BRKS
Brooks Automation USA
84.55
0.47
0.56%
99.79%
2021-01-21
CCMP
Cabot Microelectronics
169.36
-3.33
-1.93%
8.55%
2021-01-20
COHU
Cohu
48.91
0.21
0.42%
98.88%
2021-01-21
DQ
Daqo New Energy
83.70
0.14
0.16%
57.65%
2021-01-21
ENPH
Enphase Energy
201.20
1.80
0.90%
536.31%
2021-01-21
ENTG
Entegris
110.72
1.81
1.66%
93.16%
2021-01-21
FORM
FormFactor
48.64
0.09
0.19%
78.76%
2021-01-21
IIVI
Ii Vi
92.58
0.68
0.74%
144.40%
2021-01-21
KLAC
KLA-Tencor
303.69
-0.64
-0.21%
68.59%
2021-01-21
KLIC
Kulicke And Soffa Industries
38.33
0.02
0.05%
40.97%
2021-01-21
LRCX
Lam Research
561.58
-0.30
-0.05%
80.38%
2021-01-21
MKSI
MKS Instruments
190.16
1.92
1.02%
61.68%
2021-01-21
MRVL
Marvell Technology
53.48
-0.58
-1.07%
92.55%
2021-01-21
MTSI
MACOM Technology Solutions
62.25
0.37
0.60%
110.09%
2021-01-21
NANO
Onto Innovation Inc.
57.73
-0.48
-0.82%
71.61%
2021-01-20
OLED
Universal Display
258.01
0.02
0.01%
21.11%
2021-01-21
PDFS
PDF Solutions
22.68
0.04
0.18%
31.94%
2021-01-21
PLAB
Photronics
12.16
-0.03
-0.25%
-19.36%
2021-01-21
RBCN
Rubicon Technology
9.80
-0.01
-0.10%
13.91%
2021-01-21
SMTC
Semtech
81.02
-0.50
-0.61%
48.80%
2021-01-21
STRI
STR
0.12
0.03
31.87%
-47.62%
2021-01-20
STX
Seagate Technology
61.26
-0.13
-0.21%
0.02%
2021-01-21
TER
Teradyne
139.35
-1.26
-0.90%
94.79%
2021-01-21
UCTT
Ultra Clean
42.89
-0.28
-0.65%
71.73%
2021-01-21
VECO
Veeco Instruments
20.58
0.03
0.15%
29.43%
2021-01-21
WDC
Western Digital
51.94
0.12
0.23%
-24.33%
2021-01-21
가격
일
년
날짜
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
COHU:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21480
0.0033
0.27%
GBPUSD
1.37211
0.0049
0.36%
AUDUSD
0.77621
0.0000
0.00%
NZDUSD
0.72015
0.0010
0.14%
USDJPY
103.57
0.0280
0.03%
USDCNY
6.46582
0.0044
0.07%
USDCHF
0.88639
0.0027
-0.31%
USDCAD
1.26199
0.0005
-0.04%
USDMXN
19.6817
0.0980
0.50%
USDINR
72.9940
0.0840
0.12%
USDBRL
5.2978
0.0061
0.12%
USDRUB
73.7196
0.2077
0.28%
DXY
90.192
0.2828
-0.31%
BTCUSD
31,461.48
4,035
-11.37%
[+]
실제
Chg
%Chg
Dow Jones
31,193
22
-0.07%
S&P 500
3,852.32
0
0.01%
NASDAQ 100
13,327
31
0.23%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,740
0
0.00%
DAX
13,923
2
0.01%
CAC 40
5,609
19
-0.34%
FTSE MIB
22,590
60
-0.27%
IBEX 35
8,196
8
-0.09%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,433
34
-0.98%
TSX
18,015
58
0.32%
[+]
실제
Chg
%Chg
Apple
134.44
2.41
1.83%
Tesla
847.45
3.00
-0.35%
Microsoft
223.71
0.63
-0.28%
Amazon
3,304.55
45.04
1.38%
Facebook
269.47
2.21
0.83%
Alibaba
261.38
4.11
-1.55%
Visa
206.77
0.76
0.37%
JPMorgan Chase
135.18
0.74
-0.54%
Intel
58.46
0.21
-0.36%
Johnson & Johnson
161.16
1.10
-0.68%
Procter & Gamble
130.94
0.92
-0.70%
Exxon Mobil
49.18
0.35
-0.71%
3M
170.09
0.07
0.04%
Goldman Sachs
290.97
0.89
0.31%
[+]
실제
Chg
%Chg
Crude Oil
53.2600
0.05
-0.09%
Brent
55.9800
0.10
-0.18%
Natural gas
2.5010
0.04
-1.46%
Gasoline
1.5402
0.00
-0.24%
Heating oil
1.5996
0.00
-0.03%
Gold
1,866.95
3.96
-0.21%
Silver
25.773
0.03
-0.13%
Copper
3.6565
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.5000
3.50
0.25%
Wheat
668.5000
0.75
0.11%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
실제
Chg
%Chg
US
1.11
0.024
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]