Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Brooks Automation USA - 주가
차트
Quotes
BRKS
83.66
매일 변경:
-0.30
-0.36%
매년:
100.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
6302
Sumitomo Heavy Inds.
3,005.00
19.00
0.64%
-1.96%
2021-01-22
6367
Daikin
22,950.00
-155.00
-0.67%
42.81%
2021-01-22
6762
TDK
18,030.00
-180.00
-0.99%
42.64%
2021-01-22
7012
Kawasaki
2,378.00
-20.00
-0.83%
2.85%
2021-01-22
ACLS
Axcelis Technologies
40.00
0.11
0.28%
58.76%
2021-01-22
AEIS
Advanced Energy Industries
117.22
-2.64
-2.20%
53.35%
2021-01-22
AMAT
Applied Materials
106.85
-1.12
-1.04%
67.24%
2021-01-22
BRKS
Brooks Automation USA
83.66
-0.30
-0.36%
100.17%
2021-01-22
CCMP
Cabot Microelectronics
166.44
-1.49
-0.89%
4.51%
2021-01-22
COHU
Cohu
47.89
-0.16
-0.33%
87.58%
2021-01-22
DQ
Daqo New Energy
95.81
1.51
1.60%
82.98%
2021-01-22
ENPH
Enphase Energy
210.31
-1.52
-0.72%
555.78%
2021-01-22
ENTG
Entegris
112.18
-1.38
-1.22%
95.13%
2021-01-22
FORM
FormFactor
48.97
0.72
1.49%
73.47%
2021-01-22
KLAC
KLA-Tencor
305.75
0.97
0.32%
67.49%
2021-01-22
KLIC
Kulicke And Soffa Industries
37.96
-0.55
-1.43%
34.73%
2021-01-22
LRCX
Lam Research
565.19
1.00
0.18%
80.91%
2021-01-22
MCHP
Microchip Technology
150.41
-1.91
-1.25%
36.41%
2021-01-22
MKSI
MKS Instruments
184.20
-0.33
-0.18%
57.69%
2021-01-22
MRVL
Marvell Technology
52.83
-0.65
-1.22%
88.54%
2021-01-22
NANO
Onto Innovation Inc.
57.40
0.29
0.51%
70.63%
2021-01-22
PDFS
PDF Solutions
22.10
-0.11
-0.49%
28.79%
2021-01-22
PLAB
Photronics
11.86
-0.24
-1.98%
-21.17%
2021-01-22
ROG
Rogers
166.67
2.51
1.53%
29.59%
2021-01-22
UCTT
Ultra Clean
43.07
-0.28
-0.64%
70.04%
2021-01-22
VECO
Veeco Instruments
20.46
-0.14
-0.68%
28.60%
2021-01-22
가격
일
년
날짜
CCMP
NASDAQ
13547
16.56
0.12%
44.08%
2021-01-22
RTY
Russell 2000
2150
9.36
0.44%
27.64%
2021-01-22
BRKS:US
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
실적에 PE 가격
세전 이익
판매 및 관리 비용
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21672
0.0000
0.00%
GBPUSD
1.36771
0.0054
-0.39%
AUDUSD
0.77134
0.0048
-0.62%
NZDUSD
0.71784
0.0039
-0.54%
USDJPY
103.84
0.3210
0.31%
USDCNY
6.49767
0.0326
0.50%
USDCHF
0.88585
0.0006
0.07%
USDCAD
1.27275
0.0086
0.68%
USDMXN
19.9520
0.2202
1.12%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4796
0.1290
2.41%
USDRUB
75.2053
1.3894
1.88%
DXY
90.243
0.1116
0.12%
BTCUSD
33,444.92
2,627
8.52%
[+]
실제
Chg
%Chg
Dow Jones
31,044
177
-0.57%
S&P 500
3,846.54
7
-0.17%
NASDAQ 100
13,386
19
-0.14%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,692
24
-0.35%
DAX
13,873
33
-0.24%
CAC 40
5,557
34
-0.60%
FTSE MIB
22,152
277
-1.23%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,848
69
-0.38%
[+]
실제
Chg
%Chg
Apple
138.75
1.89
1.38%
Tesla
839.32
5.67
-0.67%
Microsoft
227.17
2.21
0.98%
Amazon
3,296.77
10.22
-0.31%
Facebook
275.05
2.22
0.81%
Alibaba
259.37
0.57
-0.22%
Visa
202.86
2.26
-1.10%
JPMorgan Chase
134.19
0.64
-0.47%
Intel
57.23
5.22
-8.36%
Johnson & Johnson
163.98
2.25
1.39%
Procter & Gamble
130.47
0.54
-0.41%
Exxon Mobil
47.47
0.63
-1.31%
3M
170.06
0.58
-0.34%
Goldman Sachs
289.62
0.25
0.09%
[+]
실제
Chg
%Chg
Crude Oil
52.2500
0.88
-1.66%
Brent
55.3900
0.71
-1.27%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5491
0.00
0.08%
Heating oil
1.5771
0.02
-1.47%
Gold
1,856.01
13.90
-0.74%
Silver
25.466
0.48
-1.85%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.008
-0.01%
[+]