MDLIQD - 주가

차트
Quotes

환율

83.3

매일 변경:

-0.2483 -0.30%

매년:

20.98%

Ok

width

height

	가격		일	%일	%년	날짜
IQDJPY	0.0733		0.0001	0.13%	-19.10%	2021-03-03
MDLJPY	6.1078		-0.0105	-0.17%	-2.13%	2021-03-03
IQDCNY	0.0044		-0.00001	-0.11%	-23.91%	2021-03-03
MDLCNY	0.3695		-0.0015	-0.41%	-7.95%	2021-03-03
IQDCHF	0.0006		0.0000002	0.04%	-22.06%	2021-03-03
MDLCHF	0.0523		-0.0001	-0.26%	-5.71%	2021-03-03
IQDCAD	0.0009		-0.000002	-0.27%	-23.31%	2021-03-03
MDLCAD	0.0720		-0.0004	-0.57%	-7.22%	2021-03-03
IQDBRL	0.0039		0.00003	0.75%	2.42%	2021-03-02
MDLBRL	0.3253		0.0017	0.53%	24.65%	2021-03-02
IQDAUD	0.0009		-0.0000004	-0.04%	-31.04%	2021-03-03
IQDEUR	0.0006		-0.0000005	-0.08%	-25.00%	2021-03-03
IQDGBP	0.0005		-0.000001	-0.18%	-25.02%	2021-03-03
IQDNZD	0.0009		-0.000001	-0.08%	-29.67%	2021-03-03
IQDUSD	0.0007		0	0%	-18.54%	2021-03-03
MDLAUD	0.0730		-0.0003	-0.39%	-16.61%	2021-03-03
MDLEUR	0.0472		-0.0002	-0.41%	-9.30%	2021-03-03
MDLGBP	0.0409		-0.0002	-0.48%	-9.29%	2021-03-03
MDLIQD	83.3143		-0.2483	-0.30%	20.98%	2021-03-03
MDLNZD	0.0783		-0.0003	-0.44%	-14.97%	2021-03-03
MDLUSD	0.0571		-0.0002	-0.30%	-1.46%	2021-03-03

	실제	Chg	%Chg
EURUSD	1.20775	0.0009	-0.08%
GBPUSD	1.39757	0.0018	0.13%
AUDUSD	0.78071	0.0017	-0.22%
NZDUSD	0.72630	0.0026	-0.36%
USDJPY	106.92	0.1690	0.16%
USDCNY	6.47305	0.0011	-0.02%
USDCHF	0.91808	0.0030	0.32%
USDCAD	1.26192	0.0017	-0.13%
USDMXN	20.9418	0.3410	1.66%
USDINR	72.8490	0.4010	-0.55%
USDBRL	5.7503	0.0742	1.31%
USDRUB	73.9619	0.3119	0.42%
DXY	90.859	0.0736	0.08%
BTCUSD	51,464.75	2,948	6.08%
[+]

	실제	Chg	%Chg
Dow Jones	31,544	154	0.49%
S&P 500	3,861.03	9	-0.24%
NASDAQ 100	12,865	195	-1.50%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,673	59	0.89%
DAX	14,066	26	0.19%
CAC 40	5,829	20	0.34%
FTSE MIB	23,045	39	-0.17%
IBEX 35	8,327	29	-0.35%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,370	52	-0.28%
[+]

	실제	Chg	%Chg
Apple	124.03	1.08	-0.86%
Tesla	681.69	4.51	-0.66%
Microsoft	229.74	4.13	-1.77%
Amazon	3,043.11	51.42	-1.66%
Facebook	257.60	1.36	-0.53%
Alibaba	237.16	2.74	1.17%
Visa	214.61	1.16	-0.54%
JPMorgan Chase	154.39	4.38	2.92%
Intel	60.91	0.33	-0.54%
Johnson & Johnson	156.88	2.14	-1.35%
Procter & Gamble	123.35	0.55	-0.44%
Exxon Mobil	57.74	1.68	3.00%
3M	179.06	1.95	1.10%
Goldman Sachs	337.59	6.74	2.04%
[+]

	실제	Chg	%Chg
Crude Oil	61.7000	1.96	3.28%
Brent	64.4500	1.75	2.79%
Natural gas	2.8350	0.00	-0.14%
Gasoline	1.9665	0.03	1.55%
Heating oil	1.8435	0.04	1.96%
Gold	1,718.18	19.91	-1.15%
Silver	26.320	0.43	-1.61%
Copper	4.1585	0.06	-1.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.7500	5.00	-0.35%
Wheat	650.7500	12.50	-1.88%
Lumber	997.40	6.90	0.70%
Coffee	131.00	2.25	-1.69%
Rice	13.1250	0.12	0.88%
[+]

	실제	Chg	%Chg
US	1.47	0.050	0.05%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Brazil	8.79	0.485	0.49%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Mexico	6.07	0.080	-0.08%
Switzerland	-0.25	0.048	0.05%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	0.01%
India	6.24	0.002	0.00%
[+]