가격
Dime Community Bancshares, Inc. 32.19 0.70 2.22% 78.63%
BancorpSouth 25.32 -0.09 -0.33% 17.25%
Camden National 44.93 0.34 0.76% 36.57%
Commerce Bancshares 72.02 0.19 0.26% 26.60%
Capital City Bank 23.90 0 0% 23.32%
CNB Financial 23.24 0.11 0.45% 34.93%
Chemical Financial 45.18 0 0% 25.43%
Enterprise Bancorp 32.54 -0.01 -0.03% 49.88%
First Business Financial Services 27.07 0.21 0.78% 86.69%
First Financial Bancorp 22.23 -0.12 -0.54% 61.09%
Financial Institutions 29.03 0.19 0.66% 95.88%
Fifth Third Bancorp 36.31 0.53 1.47% 86.95%
German American Bancorp 36.40 0.54 1.51% 24.91%
Horizon Bancorp 16.13 0.15 0.94% 64.76%
Heritage Financial 23.25 0.50 2.20% 17.37%
Hometrust Bancshares 27.76 -0.11 -0.39% 96.05%
Heritage Commerce 10.99 0.04 0.37% 61.14%
Heartland Financial USA 44.94 0.43 0.97% 46.67%
Lakeland Financial 58.91 1.96 3.44% 28.82%
Mercantile Bank 31.36 0.53 1.72% 42.74%
Macatawa Bank 8.28 0.11 1.35% 15.00%
Midwestone Financial 29.35 0.98 3.45% 61.26%
National Bank 36.00 0.57 1.61% 30.48%
Old National Bancorp 16.15 0.08 0.50% 16.78%
People's United Financial 15.71 0.45 2.92% 38.25%
Preferred Bank 59.42 0.02 0.03% 52.44%
Renasant 36.55 0.26 0.72% 54.55%
Stock Yards Bancorp 47.43 0.76 1.63% 17.87%
Texas Capital Bancshares 62.69 0.08 0.13% 101.38%
First Financial Thff 39.35 0.28 0.72% 15.46%
UMB Financial 88.04 1.11 1.28% 88.00%
Wintrust Financial 70.86 0.71 1.01% 63.65%

가격
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%