	가격	Chg	일	년	날짜
Dime Community Bancshares	40.31	-0.97	-2.35%	40.70%	2026-07-02
Camden National	54.58	-1.21	-2.17%	25.93%	2026-07-02
Commerce Bancshares	58.03	-0.71	-1.21%	-10.11%	2026-07-02
Capital City Bank	49.63	-0.64	-1.27%	20.05%	2026-07-02
CNB Financial	33.69	-0.63	-1.84%	38.02%	2026-07-02
First Business Financial Services	63.85	-0.91	-1.41%	16.75%	2026-07-02
First Financial Bancorp	34.39	-0.28	-0.81%	32.99%	2026-07-02
Financial Institutions	39.02	-1.05	-2.62%	42.30%	2026-07-02
Fifth Third Bancorp	57.16	-0.33	-0.57%	31.71%	2026-07-02
German American Bancorp	47.60	-0.46	-0.96%	16.92%	2026-07-02

	가격			일	년	날짜
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02