가격 Chg 날짜
Cadence Bank 36.42 1.38 3.94% 8.68% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
First Financial Bancorp 24.87 1.03 4.32% -11.46% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
Lakeland Financial 64.67 0.41 0.64% -9.15% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Preferred Bank 94.24 0.11 0.12% 8.10% 2025-07-25
Renasant 36.77 0.37 1.02% -0.86% 2025-07-25
Stock Yards Bancorp 79.38 -2.16 -2.65% 24.81% 2025-07-24
Texas Capital Bancshares 84.80 -1.63 -1.89% 28.10% 2025-07-25
UMB Financial 108.12 0.07 0.06% 10.64% 2025-07-25
Wintrust Financial 131.80 -1.00 -0.75% 21.06% 2025-07-25

가격 날짜
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25