	가격	Chg	일	년	날짜
First Busey	30.28	0.28	0.93%	26.17%	2026-09-25
Camden National	57.72	0.82	1.44%	45.13%	2026-09-25
Capital City Bank	49.57	0.26	0.53%	16.31%	2026-09-25
ConnectOne Bancorp	31.20	0.31	1.00%	23.52%	2026-09-25
Community Trust Bancorp	75.86	0.57	0.76%	34.29%	2026-09-25
Enterprise Financial Services	60.91	0.22	0.36%	3.52%	2026-09-25
First Business Financial Services	70.92	0.72	1.03%	36.59%	2026-09-25
Financial Institutions	40.17	0.15	0.37%	46.34%	2026-09-25
First Merchants	40.88	0.39	0.96%	6.96%	2026-09-25
German American Bancorp	49.61	0.51	1.04%	24.06%	2026-09-25

	가격			일	년	날짜
USND	27053		113.46	0.42%	20.32%	2026-09-25
US2000	2843		7.44	0.26%	16.79%	2026-09-25