	가격	Chg	일	년	날짜
First Busey	26.75	0.82	3.16%	30.68%	2026-04-08
Camden National	50.45	1.38	2.81%	31.41%	2026-04-08
Capital City Bank	46.03	0.72	1.59%	32.00%	2026-04-08
ConnectOne Bancorp	28.43	0.98	3.57%	25.69%	2026-04-08
Community Trust Bancorp	64.60	1.90	3.03%	34.28%	2026-04-08
Enterprise Financial Services	57.62	1.38	2.45%	15.94%	2026-04-08
First Business Financial Services	58.69	2.19	3.88%	24.08%	2026-04-08
Flushing Financial	16.29	0.47	2.97%	39.23%	2026-04-08
Financial Institutions	34.21	1.02	3.07%	48.67%	2026-04-08
First Merchants	40.99	0.99	2.48%	11.05%	2026-04-08

	가격			일	년	날짜
USND	22626		607.69	2.76%	32.12%	2026-04-08
US2000	2621		76.00	2.99%	37.00%	2026-04-08