	가격	Chg	일	년	날짜
First Busey	28.98	-0.25	-0.84%	29.01%	2026-10-09
Camden National	55.66	-0.72	-1.28%	52.66%	2026-10-09
Capital City Bank	48.15	-0.46	-0.95%	18.07%	2026-10-09
ConnectOne Bancorp	30.04	-0.18	-0.60%	23.11%	2026-10-09
Community Trust Bancorp	74.53	-0.86	-1.14%	39.78%	2026-10-09
Enterprise Financial Services	58.62	-0.71	-1.20%	6.62%	2026-10-09
First Business Financial Services	69.34	-1.27	-1.80%	42.32%	2026-10-09
Financial Institutions	38.58	-0.47	-1.20%	46.97%	2026-10-09
First Merchants	39.04	-0.55	-1.39%	7.90%	2026-10-09
German American Bancorp	48.37	-0.45	-0.92%	29.26%	2026-10-09

	가격			일	년	날짜
USND	27366		172.83	0.64%	23.25%	2026-10-09
US2000	2807		12.72	0.46%	17.22%	2026-10-09