	가격	Chg	일	년	날짜
First Busey	30.70	-0.58	-1.85%	37.54%	2026-07-31
Camden National	57.78	-0.07	-0.12%	53.22%	2026-07-31
Capital City Bank	51.55	-0.03	-0.06%	30.21%	2026-07-31
ConnectOne Bancorp	32.75	-0.20	-0.61%	42.21%	2026-07-31
Community Trust Bancorp	78.30	0.23	0.29%	45.05%	2026-07-31
Enterprise Financial Services	66.13	0.18	0.27%	19.82%	2026-07-31
First Business Financial Services	69.52	2.26	3.36%	45.99%	2026-07-31
Financial Institutions	41.29	0.03	0.07%	61.99%	2026-07-31
First Merchants	43.05	-0.19	-0.44%	12.93%	2026-07-31
German American Bancorp	50.80	-0.31	-0.61%	32.22%	2026-07-31

	가격			일	년	날짜
USND	25380		257.96	1.03%	22.91%	2026-07-31
US2000	2936		-9.31	-0.32%	35.48%	2026-07-31