	가격	Chg	일	년	날짜
First Busey	26.41	0.11	0.42%	28.33%	2026-04-22
Camden National	49.09	-0.07	-0.14%	28.19%	2026-04-22
Capital City Bank	46.71	0.47	1.02%	29.35%	2026-04-22
ConnectOne Bancorp	28.14	0.07	0.25%	27.50%	2026-04-22
Community Trust Bancorp	65.17	0.07	0.11%	34.32%	2026-04-22
Enterprise Financial Services	57.53	-0.96	-1.64%	15.64%	2026-04-21
First Business Financial Services	57.30	-1.49	-2.53%	17.78%	2026-04-21
Flushing Financial	15.93	-0.38	-2.33%	33.75%	2026-04-21
Financial Institutions	34.22	-0.83	-2.37%	46.93%	2026-04-21
First Merchants	40.36	-0.86	-2.09%	11.40%	2026-04-21

	가격			일	년	날짜
USND	24552		292.23	1.20%	46.95%	2026-04-22
US2000	2782		17.08	0.62%	44.95%	2026-04-22