	가격	Chg	일	년	날짜
First Busey	30.31	0.11	0.36%	22.71%	2026-08-28
Camden National	57.02	0.16	0.28%	39.45%	2026-08-28
Capital City Bank	51.34	0.16	0.31%	17.05%	2026-08-28
ConnectOne Bancorp	31.91	-0.02	-0.06%	24.65%	2026-08-28
Community Trust Bancorp	76.67	0.37	0.48%	31.24%	2026-08-28
Enterprise Financial Services	63.65	0.15	0.24%	3.94%	2026-08-28
First Business Financial Services	70.59	-0.23	-0.32%	34.92%	2026-08-28
Financial Institutions	40.89	-0.03	-0.07%	47.78%	2026-08-28
First Merchants	41.88	0.21	0.50%	0.87%	2026-08-28
German American Bancorp	49.84	0.28	0.57%	19.29%	2026-08-28

	가격			일	년	날짜
USND	26402		-138.93	-0.52%	23.06%	2026-08-28
US2000	2974		-41.47	-1.38%	25.68%	2026-08-28