	가격	Chg	일	년	날짜
First Busey	30.43	1.06	3.61%	24.66%	2026-07-16
Camden National	55.66	1.50	2.77%	31.18%	2026-07-16
Capital City Bank	51.15	-0.13	-0.25%	22.99%	2026-07-17
ConnectOne Bancorp	34.08	1.06	3.21%	34.23%	2026-07-16
Community Trust Bancorp	76.26	-0.72	-0.94%	33.93%	2026-07-17
Enterprise Financial Services	68.52	2.22	3.35%	16.69%	2026-07-16
First Business Financial Services	65.87	-0.66	-0.99%	21.85%	2026-07-17
Financial Institutions	39.92	-0.11	-0.27%	46.50%	2026-07-17
First Merchants	44.34	-0.89	-1.97%	9.18%	2026-07-17
German American Bancorp	48.91	-0.43	-0.87%	19.91%	2026-07-17

	가격			일	년	날짜
USND	25485		-396.68	-1.53%	21.96%	2026-07-17
US2000	2954		-20.80	-0.70%	31.86%	2026-07-17