	가격	Chg	일	년	날짜
First Busey	30.33	-0.30	-0.98%	29.17%	2026-10-23
Camden National	57.84	-0.02	-0.03%	53.63%	2026-10-23
Capital City Bank	50.53	0.04	0.08%	22.17%	2026-10-23
ConnectOne Bancorp	32.69	-0.13	-0.40%	32.78%	2026-10-23
Community Trust Bancorp	70.50	-0.59	-0.83%	33.45%	2026-10-23
Enterprise Financial Services	61.35	0.34	0.56%	10.80%	2026-10-23
First Business Financial Services	72.43	-0.07	-0.10%	43.11%	2026-10-23
Financial Institutions	40.58	-0.11	-0.27%	40.17%	2026-10-23
First Merchants	40.68	-0.15	-0.37%	9.15%	2026-10-23
German American Bancorp	50.84	-0.28	-0.55%	29.33%	2026-10-23

	가격			일	년	날짜
USND	25955		-53.52	-0.21%	11.85%	2026-10-23
US Index 2000	2776		-8.13	-0.29%	10.44%	2026-10-23