	가격	Chg	일	년	날짜
First Busey	28.23	0.24	0.86%	26.25%	2026-06-18
Camden National	51.49	0.20	0.39%	33.50%	2026-06-18
Capital City Bank	47.48	0.91	1.95%	28.67%	2026-06-18
ConnectOne Bancorp	32.45	0.25	0.78%	47.57%	2026-06-18
Community Trust Bancorp	68.35	0.27	0.40%	36.05%	2026-06-18
Enterprise Financial Services	62.11	0.14	0.23%	17.59%	2026-06-18
First Business Financial Services	60.34	0.83	1.39%	27.97%	2026-06-18
Financial Institutions	37.36	0.34	0.92%	51.87%	2026-06-18
First Merchants	40.72	0.13	0.32%	13.33%	2026-06-18
German American Bancorp	44.99	0.30	0.67%	21.99%	2026-06-18

	가격			일	년	날짜
USND	26518		496.28	1.91%	36.36%	2026-06-18
US2000	2980		61.79	2.12%	41.27%	2026-06-18