	가격	Chg	일	년	날짜
First Busey	26.86	0.02	0.07%	24.29%	2026-05-22
Camden National	49.25	-0.17	-0.34%	25.25%	2026-05-22
Capital City Bank	46.90	0.22	0.47%	25.94%	2026-05-22
ConnectOne Bancorp	29.80	0.03	0.10%	30.76%	2026-05-22
Community Trust Bancorp	66.77	-0.23	-0.34%	31.39%	2026-05-22
Enterprise Financial Services	60.69	0	0%	15.42%	2026-05-22
First Business Financial Services	57.42	0.20	0.35%	20.33%	2026-05-22
Flushing Financial	15.96	0.01	0.06%	31.25%	2026-05-22
Financial Institutions	35.55	0.18	0.51%	38.98%	2026-05-22
First Merchants	40.20	-0.03	-0.07%	6.80%	2026-05-22

	가격			일	년	날짜
USND	26466		173.18	0.66%	41.25%	2026-05-22
US2000	2863		21.50	0.76%	40.37%	2026-05-22