	가격	Chg	일	년	날짜
Bancfirst	114.83	0.30	0.26%	-5.13%	2026-05-06
Dime Community Bancshares	37.18	0.93	2.57%	42.40%	2026-05-06
Camden National	49.21	0.38	0.78%	25.38%	2026-05-06
Capital City Bank	46.72	0.25	0.54%	27.27%	2026-05-06
CNB Financial	30.88	0.09	0.29%	38.54%	2026-05-06
Community Trust Bancorp	66.21	0.30	0.46%	32.10%	2026-05-06
Flushing Financial	16.27	0.11	0.68%	29.64%	2026-05-06
Financial Institutions	35.30	0.48	1.38%	37.09%	2026-05-06
First Bancorp Fnlc	29.48	0.59	2.04%	20.23%	2026-05-06
German American Bancorp	44.05	0.57	1.31%	14.62%	2026-05-06

	가격			일	년	날짜
USND	25727		400.65	1.58%	45.04%	2026-05-06
US2000	2875		30.23	1.06%	44.51%	2026-05-06