	가격	Chg	일	년	날짜
Bancfirst	104.90	0.70	0.67%	-4.30%	2026-03-20
Dime Community Bancshares	32.08	-0.52	-1.60%	14.86%	2026-03-20
Camden National	45.26	-0.45	-0.98%	10.28%	2026-03-20
Capital City Bank	41.88	-0.29	-0.69%	17.02%	2026-03-20
CNB Financial	27.45	-0.16	-0.58%	23.87%	2026-03-20
Community Trust Bancorp	58.59	-0.34	-0.58%	14.30%	2026-03-20
Flushing Financial	14.80	-0.27	-1.79%	14.20%	2026-03-20
Financial Institutions	30.59	-0.04	-0.13%	20.58%	2026-03-20
First Bancorp Fnlc	26.88	-0.25	-0.92%	7.18%	2026-03-20
German American Bancorp	40.55	0.73	1.83%	6.15%	2026-03-20

	가격			일	년	날짜
USND	21648		-443.08	-2.01%	21.72%	2026-03-20
US2000	2441		-53.94	-2.16%	18.66%	2026-03-20