	가격	Chg	일	년	날짜
Ameris Bancorp	79.02	-0.64	-0.80%	11.05%	2026-10-09
Bancfirst	106.18	-0.72	-0.67%	-11.58%	2026-10-09
Dime Community Bancshares	38.14	-0.41	-1.06%	31.52%	2026-10-09
BankUnited	42.28	-0.33	-0.77%	12.24%	2026-10-09
Sierra Bancorp	38.91	-0.82	-2.05%	40.86%	2026-10-09
Camden National	55.49	-0.89	-1.58%	52.19%	2026-10-09
Capital City Bank	48.10	-0.51	-1.05%	17.95%	2026-10-09
Capitol Federal Financial	8.39	-0.08	-0.94%	37.99%	2026-10-09
First Bancorp	59.17	-0.56	-0.94%	20.29%	2026-10-09
First Horizon National	23.08	-0.23	-0.99%	3.68%	2026-10-09

	가격			일	년	날짜
USND	27366		172.83	0.64%	23.25%	2026-10-09
US2000	2807		12.85	0.46%	17.22%	2026-10-09