	가격	Chg	일	년	날짜
Ameris Bancorp	83.50	0.50	0.60%	10.00%	2026-09-18
Bancfirst	108.29	-0.68	-0.62%	-17.84%	2026-09-18
Dime Community Bancshares	40.73	0.17	0.42%	31.73%	2026-09-18
BankUnited	44.77	0.02	0.04%	14.85%	2026-09-18
Sierra Bancorp	40.19	-0.18	-0.45%	32.73%	2026-09-18
Camden National	57.55	0.07	0.12%	43.09%	2026-09-18
Capital City Bank	50.09	-0.10	-0.20%	15.60%	2026-09-18
Capitol Federal Financial	8.90	0.07	0.79%	38.63%	2026-09-18
First Bancorp	63.38	0.67	1.07%	18.40%	2026-09-18
First Horizon National	23.94	-0.07	-0.29%	3.64%	2026-09-18

	가격			일	년	날짜
USND	26523		104.25	0.39%	17.19%	2026-09-18
US2000	2860		-14.23	-0.50%	16.81%	2026-09-18