	가격	Chg	일	년	날짜
Ameris Bancorp	77.11	-0.26	-0.34%	32.15%	2026-03-26
Bancfirst	106.96	0.14	0.13%	-4.02%	2026-03-26
Dime Community Bancshares	33.04	-0.28	-0.84%	17.04%	2026-03-26
BankUnited	44.97	-0.38	-0.84%	27.79%	2026-03-26
Sierra Bancorp	33.57	0.14	0.42%	15.96%	2026-03-26
Camden National	46.73	0.13	0.28%	12.74%	2026-03-26
Capital City Bank	43.21	0.28	0.65%	18.03%	2026-03-26
Capitol Federal Financial	7.11	-0.02	-0.28%	23.65%	2026-03-26
First Bancorp	55.15	-0.62	-1.11%	33.57%	2026-03-26
First Horizon National	22.47	-0.26	-1.14%	16.55%	2026-03-26

	가격			일	년	날짜
USND	21517		-412.67	-1.88%	20.86%	2026-03-26
US2000	2501		-35.59	-1.40%	21.06%	2026-03-26