	가격	Chg	일	년	날짜
Ameris Bancorp	84.73	0.88	1.05%	49.17%	2026-04-23
Bancfirst	114.98	1.04	0.91%	-3.50%	2026-04-23
Dime Community Bancshares	36.77	0.96	2.68%	41.31%	2026-04-23
BankUnited	46.58	0.57	1.24%	38.34%	2026-04-23
Sierra Bancorp	36.15	0.35	0.98%	35.60%	2026-04-23
Camden National	49.80	0.42	0.85%	26.75%	2026-04-23
Capital City Bank	46.12	0.65	1.43%	25.09%	2026-04-23
Capitol Federal Financial	7.69	0.04	0.52%	35.15%	2026-04-23
First Bancorp	59.38	1.59	2.75%	46.80%	2026-04-23
First Horizon National	24.75	0.17	0.69%	39.28%	2026-04-23

	가격			일	년	날짜
USND	24529		-128.77	-0.52%	42.89%	2026-04-23
US2000	2776		-8.89	-0.32%	41.83%	2026-04-23