Financial Institutions - 주가

FISI

30.40

매일 변경:

2.49%

매년:

98.05%

가격 일 년
Arrow Financial 35.98 0.42 1.18% 31.07%
Dime Community Bancshares, Inc. 33.28 0.69 2.12% 77.68%
Camden National 44.95 0.67 1.51% 42.65%
Community Bank System 72.30 0.93 1.30% 30.36%
Capital City Bank 24.12 0.17 0.71% 27.28%
CNB Financial 23.36 0.34 1.46% 42.24%
Capitol Federal Financial 11.00 0.07 0.64% 14.35%
Community Trust Bancorp 39.61 0.27 0.69% 26.91%
Dime Community Bancshares 33.17 0.58 1.78% 171.66%
First Business Financial Services 27.70 0.32 1.17% 86.03%
First Bancorp 40.23 0.17 0.42% 96.63%
Flushing Financial 22.12 0.21 0.96% 100.54%
Financial Institutions 30.40 0.74 2.49% 98.05%
First Of Long Island 21.24 0.18 0.85% 41.98%
First Republic Bank 196.08 2.00 1.03% 73.37%
German American Bancorp 37.71 0.09 0.24% 33.35%
Heritage Commerce 11.02 0.36 3.38% 61.94%
Lakeland Financial 67.19 -0.44 -0.65% 54.07%
Mercantile Bank 31.89 0.48 1.53% 51.42%
Midwestone Financial 29.27 0.59 2.06% 58.47%
NBT Bancorp 35.72 0.63 1.80% 21.00%
People's United Financial 15.95 0.32 2.02% 51.57%
Peoples Bancorp 29.48 0.41 1.41% 46.23%
Preferred Bank 58.58 0.78 1.35% 59.49%
Peapack Gladstone Financial 32.08 0.06 0.19% 100.25%
Sterling Bancorp 22.23 0.57 2.63% 98.13%
Stock Yards Bancorp 48.48 1.12 2.36% 23.05%
First Financial Thff 40.15 0.45 1.13% 20.86%
TriState Capital 20.10 -0.13 -0.64% 52.39%
Westamerica Bancorporation 56.60 0.93 1.67% -4.31%
Washington Bancorp 49.38 0.75 1.54% 49.00%

가격 일 년
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%