FISI

27.92

๋งค์ผ ๋ณ€๊ฒฝ:

2.48%

๋งค๋…„:

-0.14%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arrow Financial 31.80 -0.06 -0.19% -4.16%
Dime Community Bancshares, Inc. 29.75 0.34 1.16% 7.01%
Camden National 41.56 1.03 2.54% -4.17%
Community Bank System 72.39 1.20 1.69% 10.82%
Capital City Bank 25.13 0.44 1.78% -7.81%
CNB Financial 23.58 0.37 1.59% -6.87%
Capitol Federal Financial 13.58 0.27 2.03% 5.43%
Community Trust Bancorp 41.72 0.86 2.09% 4.11%
Dime Community Bancshares 29.66 0.25 0.85% 66.16%
First Business Financial Services 22.64 0.44 1.98% -5.07%
First Bancorp 41.05 0.78 1.94% 22.46%
Flushing Financial 21.13 0.38 1.83% 11.15%
Financial Institutions 27.92 0.68 2.48% -0.14%
First Of Long Island 18.96 0.38 2.05% -11.86%
First Republic Bank 169.28 4.53 2.75% 60.18%
German American Bancorp 39.90 0.50 1.27% 28.38%
Heritage Commerce 9.80 0.29 3.05% -9.68%
Lakeland Financial 69.59 0.64 0.93% 61.72%
Mercantile Bank 29.72 0.48 1.64% -1.52%
Midwestone Financial 28.11 0.67 2.42% -4.66%
NBT Bancorp 36.85 0.62 1.71% 3.60%
People's United Financial 18.26 0.33 1.84% 22.67%
Peoples Bancorp 31.29 1.14 3.66% 5.39%
Preferred Bank 59.14 1.19 2.04% 13.70%
Peapack Gladstone Financial 28.30 0.79 2.87% -2.04%
Sterling Bancorp 22.35 0.52 2.36% 26.24%
Stock Yards Bancorp 50.20 0.93 1.89% 36.97%
First Financial Thff 42.98 0.60 1.42% 4.60%
TriState Capital 23.67 0.72 3.14% 16.31%
Westamerica Bancorporation 61.03 0.92 1.53% 0.44%
Washington Bancorp 47.99 0.44 0.93% 8.70%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 13487 294.80 2.23% 50.66%
Russell 2000 2260 59.49 2.70% 48.87%