십자가 가격 일 % 주간 매월 YoY 날짜
USDLSL 16.3688 0.1038 0.64% 3.67% 5.79% 14.91% 2022-07-01
EURLSL 17.0042 0.0507 0.30% 1.28% 1.37% -0.38% 2022-06-30
GBPLSL 19.8142 0.1289 0.65% 1.26% 0.57% -0.07% 2022-06-30
AUDLSL 11.1883 0.0252 0.23% 1.84% 0.55% 4.49% 2022-06-30
NZDLSL 10.1525 0.0615 0.61% 1.42% -0.34% 1.11% 2022-06-30
OMRLSL 42.2143 0.0441 0.10% 1.94% 5.07% 13.79% 2022-06-30
PABLSL 16.2313 0.1661 1.03% 1.97% 4.94% 13.20% 2022-06-29
PENLSL 4.24665 0.05634 -1.31% -0.78% 0.90% 14.20% 2022-06-30
PGKLSL 4.60652 0.04792 1.05% 1.99% 4.94% 12.82% 2022-06-29
PHPLSL 0.29603 0.00059 0.20% 1.19% 0.08% 1.26% 2022-06-30
PKRLSL 0.0794513 0.0001389 0.18% 5.54% 2.01% -12.35% 2022-06-30
PLNLSL 3.62964 0.00323 -0.09% 1.45% -0.14% -3.07% 2022-06-30
PYGLSL 0.00237939 0.00001018 0.43% 3.03% 5.80% 12.01% 2022-06-30
QARLSL 4.44275 0.01728 0.39% 1.69% 4.55% 15.05% 2022-06-30
RONLSL 3.44742 0.01651 0.48% 1.36% 2.15% 0.26% 2022-06-30
RSDLSL 0.14534 0.00094 0.65% 1.49% 2.36% 0.89% 2022-06-30
RUBLSL 0.30995 0.01467 -4.52% 1.84% 23.24% 58.41% 2022-06-30
RWFLSL 0.0160350 0.0000287 0.18% 2.18% 4.87% 12.51% 2022-06-30
SARLSL 4.33554 0.00938 0.22% 2.29% 5.13% 13.88% 2022-06-30
SCRLSL 1.21466 0.03949 3.36% 5.24% 1.53% 32.64% 2022-06-30
SDGLSL 0.0287602 0.0000743 0.26% 2.54% -17.23% -9.17% 2022-06-30
SEKLSL 1.59320 0.00595 0.38% 1.13% 0.46% -4.62% 2022-06-30
SGDLSL 11.7130 0.0651 0.56% 2.04% 2.69% 9.67% 2022-06-30
SLLLSL 0.00123501 0.00000304 0.25% 1.74% 3.60% -12.08% 2022-06-30
SOLLSL 516.0787 33.0262 -6.01% -15.24% -27.59% 7.23% 2022-06-30
SOSLSL 0.0282941 0.0000657 0.23% 2.31% 5.18% 13.94% 2022-06-30
SRDLSL 0.73203 0.00218 -0.30% 0.42% -1.26% 6.57% 2022-06-30
SSPLSL 0.0330723 0.0001717 -0.52% 0.83% -1.84% -59.40% 2022-06-30
STDLSL 0.69626 0.00945 -1.34% 1.48% 2.29% 0.75% 2022-06-30
SVCLSL 1.86105 0.00601 0.32% 2.39% 5.27% 14.04% 2022-06-30
SYPLSL 0.00648486 0.00002078 0.32% 2.40% 5.23% 13.99% 2022-06-30
SZLLSL 1.00000 0.00037 0.04% 0.04% 0.00% -0.03% 2022-06-30
THBLSL 0.46098 0.00012 0.03% 2.59% 1.57% 3.37% 2022-06-30
TJSLSL 1.67680 0.01396 -0.83% 11.48% 22.82% 32.82% 2022-06-30
TMTLSL 4.66189 0.01109 0.24% 2.31% 5.19% 13.95% 2022-06-30
TNDLSL 5.29490 0.01866 0.35% 1.93% 3.05% 3.29% 2022-06-30
TRYLSL 0.97391 0.00245 0.25% 6.26% 3.16% -40.63% 2022-06-30
TTDLSL 2.40414 0.00167 0.07% 2.30% 4.59% 13.87% 2022-06-30
TWDLSL 0.54686 0.00098 0.18% 2.35% 2.44% 6.90% 2022-06-30
TZSLSL 0.00698440 0.00001219 0.17% 2.25% 4.85% 13.19% 2022-06-30
UAHLSL 0.55565 0.00543 0.99% 2.20% 6.12% 6.08% 2022-06-30
UGXLSL 0.00431794 0.00001041 -0.24% 1.55% 5.05% 7.50% 2022-06-30
UNILSL 78.3911 4.3561 -5.26% -12.91% -11.88% -69.44% 2022-06-30
URYLSL 0.41166 0.00075 0.18% 3.06% 6.14% 25.33% 2022-06-30
USCLSL 16.2445 0.0208 0.13% 1.82% 3.96% 12.73% 2022-06-30
FJDLSL 7.36865 0.05116 0.70% 0.99% 3.02% 5.94% 2022-06-29
USTLSL 16.2286 0.0184 0.11% 1.81% 3.94% 12.60% 2022-06-30
UZSLSL 0.00149604 0.00000079 0.05% 2.01% 6.67% 10.91% 2022-06-30
VNDLSL 0.000699419 0.000001749 0.25% 2.19% 4.80% 12.73% 2022-06-30
XAFLSL 0.0259986 0.0001555 0.60% 1.47% 2.27% -0.30% 2022-06-30
XLMLSL 1.7460 0.0329 -1.85% -7.18% -26.00% -55.07% 2022-06-30
XMRLSL 1778.9031 143.3698 -7.46% -9.12% -42.50% -39.86% 2022-06-30
XOFLSL 0.0260657 0.0000611 -0.23% 1.38% 2.29% 0.04% 2022-06-30
XPFLSL 0.14329 0.00087 0.61% 1.46% 2.41% 0.85% 2022-06-30
XRPLSL 5.19781 0.19099 -3.54% -1.73% -21.04% -45.38% 2022-06-30
YERLSL 0.0650730 0.0001426 0.22% 2.29% 5.15% 12.47% 2022-06-30
ZARLSL 0.99896 0.00109 -0.11% -0.08% 0.00% -0.18% 2022-06-30
ADALSL 7.2307 0.2972 -3.95% -0.78% -17.91% -63.43% 2022-06-30
AEDLSL 4.40936 0.01009 -0.23% 1.84% 4.69% 13.42% 2022-06-30
AFNLSL 0.18478 0.00034 -0.18% 3.82% 6.20% 2.43% 2022-06-30
ALGLSL 4.6694 0.1507 -3.13% -8.08% -28.12% -62.99% 2022-06-30
ALLLSL 0.14220 0.00045 -0.31% 0.87% 2.69% 2.74% 2022-06-30
AMDLSL 0.0400371 0.0001949 0.49% 3.63% 15.75% 38.76% 2022-06-30
AOALSL 0.0388429 0.0000811 -0.21% 2.34% 4.72% 77.25% 2022-06-30
ARSLSL 0.12981 0.00115 0.90% 0.85% 0.71% -13.37% 2022-06-29
ATMLSL 115.2246 4.2183 -3.53% 2.75% -29.05% -32.95% 2022-06-30
AVXLSL 263.4534 21.7377 -7.62% 3.35% -38.49% -86.53% 2022-06-30
AZNLSL 9.58063 0.00667 -0.07% 2.00% 4.86% 13.60% 2022-06-30
BCHLSL 1600.6246 93.1115 -5.50% -10.91% -47.46% -78.70% 2022-06-30
BDTLSL 0.17376 0.00003 -0.02% 1.46% -0.02% 2.91% 2022-06-30
BGNLSL 8.65914 0.00772 -0.09% 0.75% 1.55% 0.03% 2022-06-30
BHDLSL 43.0716 0.0178 0.04% 2.11% 4.98% 13.48% 2022-06-30
BIFLSL 0.00805252 0.00000307 0.04% 2.03% 4.71% 10.49% 2022-06-30
BIHLSL 8.65549 0.01137 -0.13% 0.71% 1.50% -0.02% 2022-06-30
BNBLSL 3371.9432 179.4653 -5.05% -1.15% -32.28% -46.11% 2022-06-30
BNDLSL 11.6639 0.0160 0.14% 1.66% 3.07% 9.88% 2022-06-30
BOBLSL 2.38198 0.00147 -0.06% 2.00% 5.03% 14.27% 2022-06-30
BRLLSL 3.13187 0.00049 -0.02% 2.29% -3.77% 8.98% 2022-06-30
BSDLSL 16.2350 0.0037 0.02% 2.09% 4.96% 13.70% 2022-06-30
BTCLSL 309275 18,429 -5.62% -6.80% -37.73% -35.99% 2022-06-30
BWPLSL 1.31787 0.00499 -0.38% 1.06% 1.67% 0.54% 2022-06-30
BYRLSL 4.90972 0.01207 0.25% 2.29% 5.23% -12.96% 2022-06-30
CADLSL 12.5939 0.0027 0.02% 2.57% 1.85% 8.69% 2022-06-30
CDFLSL 0.00813915 0.00000035 0.00% 2.06% 4.98% 13.09% 2022-06-30
CHFLSL 16.9541 0.0384 -0.23% 2.13% 4.11% 8.94% 2022-06-30
CLPLSL 0.0175335 0.0000051 0.03% -2.00% -5.92% -10.15% 2022-06-30
CNYLSL 2.42464 0.00452 0.19% 2.33% 4.59% 9.83% 2022-06-30
COPLSL 0.00395387 0.00000234 0.06% -0.18% -3.04% 3.76% 2022-06-30
CRCLSL 0.0236967 0.0000124 0.05% 2.86% 3.38% 2.64% 2022-06-30
CUCLSL 0.67630 0.00692 1.03% 1.97% 4.94% 13.20% 2022-06-29
CVELSL 0.15370 0.00002 -0.01% 0.83% 1.62% 0.10% 2022-06-30
CZKLSL 0.68510 0.00037 -0.05% 0.75% 1.54% 3.16% 2022-06-30
DAILSL 16.2592 0.0324 0.20% 1.92% 4.06% 12.74% 2022-06-30
DJFLSL 0.0917115 0.0002676 0.29% 2.37% 5.24% 14.01% 2022-06-30
DKKLSL 2.27905 0.00104 0.05% 0.86% 1.76% 0.11% 2022-06-30
DOPLSL 0.29819 0.00092 0.31% 2.25% 6.19% 18.85% 2022-06-30
DOTLSL 109.0740 4.5824 -4.03% -12.25% -32.60% -50.21% 2022-06-30
DZDLSL 0.11154 0.00026 0.23% 2.05% 4.29% 4.62% 2022-06-30
EGPLSL 0.86592 0.00072 0.08% 1.77% 4.02% -5.03% 2022-06-30
ERNLSL 1.08577 0.00369 0.34% 2.42% 5.29% 14.06% 2022-06-30
ETBLSL 0.31405 0.00178 0.57% 2.45% 4.68% -3.90% 2022-06-30
ETHLSL 16579.7 1,403.1 -7.80% -8.40% -45.63% -45.45% 2022-06-30
GELLSL 5.62566 0.05746 1.03% 1.53% 6.93% 23.91% 2022-06-30
GHSLSL 2.06148 0.00620 -0.30% 1.11% 1.29% -15.54% 2022-06-30
GMDLSL 0.30331 0.00301 1.00% 2.90% 5.40% 8.33% 2022-06-30
GNFLSL 0.00189279 0.00001504 0.80% 2.99% 5.48% 29.50% 2022-06-30
GTQLSL 2.11168 0.01597 0.76% 2.78% 4.71% 14.47% 2022-06-30
GYDLSL 0.0780426 0.0007986 1.03% 1.97% 4.94% 13.20% 2022-06-29
HKDLSL 2.08667 0.01799 0.87% 2.66% 4.79% 12.46% 2022-06-30
HNLLSL 0.67251 0.00611 0.92% 2.94% 5.87% 12.28% 2022-06-30
HRVLSL 2.26015 0.00868 0.39% 1.08% 2.57% -0.01% 2022-06-30
HTGLSL 0.14541 0.00111 0.77% 2.41% 3.72% -7.33% 2022-06-30
HUFLSL 0.0429771 0.0000779 -0.18% 1.17% 1.19% -10.85% 2022-06-30
IDRLSL 0.00109962 0.00000653 0.60% 2.79% 3.49% 11.63% 2022-06-30
ILSLSL 4.69847 0.00232 0.05% 1.53% 1.20% 7.20% 2022-06-30
INRLSL 0.20771 0.00204 0.99% 2.09% 4.12% 8.17% 2022-06-30
IQDLSL 0.0112453 0.0001166 1.05% 3.14% 6.04% 14.82% 2022-06-30
IRRLSL 0.000390774 0.000004314 1.12% 3.21% 6.11% 14.94% 2022-06-30
ISKLSL 0.12322 0.00157 1.29% 1.72% 0.90% 6.65% 2022-06-30
JMDLSL 0.1093781 0.0008439 0.78% 3.64% 8.10% 13.66% 2022-06-30
JODLSL 23.1815 0.2559 1.12% 3.21% 6.20% 14.94% 2022-06-30
JPYLSL 0.12070 0.00183 1.54% 2.00% -0.59% -6.55% 2022-06-30
KESLSL 0.13942 0.00152 1.10% 3.02% 5.10% 5.26% 2022-06-30
KGSLSL 0.20675 0.00258 1.26% 3.37% 7.97% 22.64% 2022-06-30
KHRLSL 0.00405143 0.00005062 1.27% 3.31% 6.16% 15.34% 2022-06-30
KMFLSL 0.0347117 0.0000188 -0.05% 1.71% 3.03% 0.68% 2022-06-30
KRWLSL 0.0126508 0.0001834 1.47% 3.23% 1.00% 0.16% 2022-06-30
KYDLSL 19.8713 0.1970 1.00% 3.09% 5.99% 14.81% 2022-06-30
KZTLSL 0.0348219 0.0001463 0.42% -0.28% -4.64% 4.15% 2022-06-30
LAKLSL 0.00108317 0.00000039 0.04% 1.86% -6.11% -28.23% 2022-06-29
LBPLSL 0.0109000 0.0001201 1.11% 3.19% 6.11% 14.94% 2022-06-30
LKRLSL 0.0460570 0.0004635 1.02% 2.82% 6.87% -35.81% 2022-06-30
LNKLSL 98.1254 2.3712 -2.36% -12.10% -17.19% -62.68% 2022-06-30
LRDLSL 0.10749 0.00110 1.03% 1.97% 4.24% 27.82% 2022-06-29
LTCLSL 832.58 35.31 -4.07% -6.20% -22.07% -57.96% 2022-06-30
LUNLSL 0.0020 0.0006 -24.44% 37.53% 14.16% -100.00% 2022-06-30
LYDLSL 3.39758 0.02604 0.77% 2.85% 4.57% 6.96% 2022-06-30
MADLSL 1.62381 0.02643 1.65% 2.34% 3.66% 1.52% 2022-06-30
MDLLSL 0.86046 0.00843 0.99% 3.51% 5.47% 7.95% 2022-06-30
MGALSL 0.00403978 0.00003205 0.80% 2.18% 4.21% 10.27% 2022-06-30
MKDLSL 0.27711 0.00055 0.20% 1.49% 2.26% 0.67% 2022-06-30
MMKLSL 0.00884935 0.00007568 0.86% 2.95% 5.84% 1.76% 2022-06-30
MNTLSL 0.00520234 0.00005654 1.10% 1.58% 4.73% 2.78% 2022-06-29
MOPLSL 2.02219 0.01387 0.69% 2.81% 5.69% 13.26% 2022-06-30
MTCLSL 7.3491 0.6797 -8.47% -18.52% -28.88% -52.55% 2022-06-30
MURLSL 0.35833 0.00438 -1.21% 1.40% 0.66% 7.53% 2022-06-30
MVRLSL 1.05877 0.00616 0.59% 2.67% 5.55% 14.34% 2022-06-30
MWKLSL 0.0160347 0.0000044 -0.03% 2.04% 4.61% -10.42% 2022-06-30
MXNLSL 0.80951 0.00243 0.30% 1.48% 1.82% 12.35% 2022-06-30
MYRLSL 3.70660 0.01600 0.43% 2.63% 4.58% 7.73% 2022-06-30
MZNLSL 0.25775 0.00093 0.36% 2.44% 5.32% 13.45% 2022-06-30
NADLSL 0.99660 0.00453 -0.45% -0.31% -0.22% -0.30% 2022-06-30
NGNLSL 0.0391964 0.0000471 0.12% 2.20% 5.09% 12.82% 2022-06-30
NIOLSL 0.45461 0.00008 0.02% 2.09% 4.93% 10.96% 2022-06-30
NOKLSL 1.65212 0.00980 0.60% 3.13% -0.97% -1.10% 2022-06-30
NPRLSL 0.12865 0.00018 -0.14% 1.46% 3.19% 7.15% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.