십자가 가격 일 % 주간 매월 YoY 날짜
USDLSL 19.0100 0.0000 0.00% -0.73% 0.66% 3.89% 2024-04-26
EURLSL 20.3795 0.0118 -0.06% 0.02% -0.75% 0.30% 2024-04-26
GBPLSL 23.7874 0.0112 0.05% -0.08% -0.63% 3.68% 2024-04-26
AUDLSL 12.4504 0.0525 0.42% 1.27% 0.53% 2.53% 2024-04-26
NZDLSL 11.2948 0.0291 -0.26% -0.05% -0.76% 0.35% 2024-04-26
OMRLSL 49.3818 0.0013 0.00% -0.71% 0.27% 3.28% 2024-04-26
PABLSL 19.0208 0.0127 0.07% -0.67% 0.32% 3.35% 2024-04-26
PENLSL 5.06316 0.03540 -0.69% -0.93% -1.44% 2.22% 2024-04-26
PGKLSL 4.92756 0.00715 -0.14% -3.84% -1.85% -5.56% 2024-04-26
PHPLSL 0.32927 0.00032 0.10% -1.45% -2.33% -0.42% 2024-04-26
PKRLSL 0.0683211 0.0001177 0.17% -0.61% 0.07% 5.15% 2024-04-26
PLNLSL 4.70807 0.02032 -0.43% 0.22% -1.22% 6.15% 2024-04-26
PYGLSL 0.00255446 0.00000436 -0.17% -1.30% -0.95% 0.80% 2024-04-26
QARLSL 5.22167 0.00773 0.15% -0.57% 0.38% 3.28% 2024-04-26
RONLSL 4.08641 0.01198 -0.29% -0.22% -1.18% -0.67% 2024-04-26
RSDLSL 0.17361 0.00046 -0.26% -0.21% -1.00% 0.08% 2024-04-26
RUBLSL 0.20726 0.00049 0.24% 1.53% 1.08% -7.52% 2024-04-26
RWFLSL 0.0147361 0.0000679 0.46% -0.40% -0.90% -11.71% 2024-04-26
SARLSL 5.06851 0.00012 0.00% -0.69% 0.26% 3.30% 2024-04-26
SCRLSL 1.40326 0.03789 2.77% -0.06% 2.14% 0.84% 2024-04-26
SDGLSL 0.0324403 0.0007014 2.21% 1.47% 2.44% -0.36% 2024-04-26
SEKLSL 1.73919 0.00775 -0.44% -0.33% -2.86% -2.44% 2024-04-26
SGDLSL 13.9625 0.0242 -0.17% -0.67% -0.91% 1.31% 2024-04-26
SLLLSL 0.00084271 0.00000256 0.30% -0.88% 0.82% 0.41% 2024-04-26
SOLLSL 2727.9350 31.1764 -1.13% 0.29% -24.75% 598.19% 2024-04-26
SOSLSL 0.0332633 0.0002050 -0.61% -1.31% -0.35% 2.12% 2024-04-26
SRDLSL 0.55961 0.00102 0.18% 0.26% 2.64% 11.66% 2024-04-26
SSPLSL 0.0120578 0.0001205 -0.99% -0.43% 1.09% -44.83% 2024-04-25
STDLSL 0.83286 0.01169 1.42% 0.60% -0.66% 0.41% 2024-04-26
SVCLSL 2.17380 0.00136 0.06% -0.66% 0.22% 3.35% 2024-04-26
SYPLSL 0.00146214 0.00001461 -0.99% -0.46% 0.73% -79.97% 2024-04-25
SZLLSL 1.00820 0.00820 0.82% 0.85% 0.91% 0.85% 2024-04-26
THBLSL 0.51364 0.00031 0.06% -1.21% -1.61% -4.72% 2024-04-26
TJSLSL 1.74101 0.00128 -0.07% -0.54% 0.37% 2.74% 2024-04-26
TMTLSL 5.43143 0.00000 0.00% -0.71% -0.02% 3.00% 2024-04-26
TNDLSL 6.03875 0.00000 0.00% -0.34% -0.66% -0.70% 2024-04-26
TRYLSL 0.58548 0.00124 0.21% -0.39% -0.65% -38.29% 2024-04-26
TTDLSL 2.79940 0.00217 0.08% -0.76% 0.04% 2.91% 2024-04-26
TWDLSL 0.58324 0.00027 -0.05% -1.01% -1.84% -2.65% 2024-04-26
TZSLSL 0.00733977 0.00002845 -0.39% -0.97% -1.28% -6.48% 2024-04-26
UAHLSL 0.48034 0.00077 0.16% -0.56% -1.19% -3.61% 2024-04-26
UGXLSL 0.00498926 0.00004580 -0.91% -0.41% 2.75% 1.82% 2024-04-25
UNILSL 151.6998 3.7062 2.50% 15.56% -35.23% 51.90% 2024-04-25
URYLSL 0.49565 0.00466 -0.93% 0.89% -0.49% 4.78% 2024-04-25
USCLSL 19.0098 0.1902 -0.99% -0.46% 0.73% 3.74% 2024-04-25
FJDLSL 8.41169 0.13658 1.65% -0.03% 1.09% 2.72% 2024-04-26
USTLSL 19.0113 0.1800 -0.94% -0.45% 0.71% 3.73% 2024-04-25
UZSLSL 0.00150217 0.00000726 -0.48% -0.26% 0.23% -6.58% 2024-04-25
VNDLSL 0.000749680 0.000005631 -0.75% -0.27% -1.72% -3.98% 2024-04-25
XAFLSL 0.0310785 0.0002009 -0.64% 0.06% -0.34% 1.38% 2024-04-25
XLMLSL 2.1782 0.0177 -0.81% 6.26% -15.42% 25.28% 2024-04-25
XMRLSL 2277.0178 1.0622 -0.05% 1.81% -14.85% -22.21% 2024-04-25
XOFLSL 0.0310875 0.0002084 -0.67% 0.09% -0.75% 0.34% 2024-04-25
XPFLSL 0.17042 0.00094 -0.55% -0.44% -0.87% 0.81% 2024-04-25
XRPLSL 10.00496 0.10077 -1.00% 5.97% -18.75% 16.23% 2024-04-25
YERLSL 0.0759261 0.0007436 -0.97% -0.47% 0.57% 3.57% 2024-04-25
ZARLSL 0.99964 0.00143 0.14% -0.51% 0.02% -0.02% 2024-04-25
ZMWLSL 0.7221 0.0127 -1.73% -4.69% 2.08% -30.63% 2024-04-25
ADALSL 8.9045 0.0441 -0.49% 1.65% -29.37% 20.87% 2024-04-26
AEDLSL 5.17561 0.00028 -0.01% -0.71% 0.23% 3.26% 2024-04-26
AFNLSL 0.26355 0.00189 -0.71% -0.14% -0.58% 25.37% 2024-04-25
ALGLSL 3.9885 0.1485 3.87% 18.97% -25.14% 20.70% 2024-04-26
ALLLSL 0.20231 0.00029 0.14% 0.41% 1.22% 9.93% 2024-04-26
AMDLSL 0.0487398 0.0004859 -0.99% 0.86% 2.47% 2.46% 2024-04-25
AOALSL 0.0224966 0.0000297 -0.13% -1.14% -1.16% -38.37% 2024-04-26
ARSLSL 0.02176 0.00000 0.00% -1.16% -1.72% -73.81% 2024-04-26
ATMLSL 157.4218 0.9106 -0.58% 0.25% -32.04% -21.28% 2024-04-26
AVXLSL 675.7207 1.4155 -0.21% 1.39% -36.19% 113.70% 2024-04-26
AZNLSL 11.18235 0.00000 0.00% -0.71% -0.03% 2.99% 2024-04-26
BCHLSL 9080.1265 30.4160 -0.33% -1.85% -0.28% 319.79% 2024-04-26
BDTLSL 0.17326 0.00006 0.03% -0.68% 0.06% -0.09% 2024-04-26
BGNLSL 10.44678 0.01885 0.18% 0.17% -0.53% 0.54% 2024-04-26
BHDLSL 50.4364 0.0107 0.02% -0.70% 0.29% 3.32% 2024-04-26
BIFLSL 0.00663316 0.00001868 0.28% -0.53% -0.46% -25.57% 2024-04-26
BIHLSL 10.44505 0.01719 0.16% 0.28% -0.55% 0.52% 2024-04-26
BNBLSL 11508.6540 117.8620 -1.01% 8.96% 4.58% 89.50% 2024-04-26
BNDLSL 13.9873 0.0000 0.00% -0.64% -0.73% 1.49% 2024-04-26
BOBLSL 2.74578 0.00088 0.03% -0.54% -0.80% 2.20% 2024-04-26
BRLLSL 3.68397 0.04622 -1.24% 0.86% -3.22% 0.96% 2024-04-25
BSDLSL 19.0144 0.0063 0.03% -0.71% 0.29% 3.32% 2024-04-26
BTCLSL 1227305 1,274 0.10% 0.97% -7.28% 134.71% 2024-04-26
BWPLSL 1.37656 0.00023 0.02% -0.83% -1.35% -1.32% 2024-04-26
BYRLSL 5.81024 0.00190 0.03% -0.71% 0.09% -20.50% 2024-04-26
CADLSL 13.9255 0.0083 0.06% 0.16% -0.24% 3.17% 2024-04-26
CDFLSL 0.00682585 0.00006822 -0.99% -0.55% 0.73% -19.55% 2024-04-25
CHFLSL 20.8498 0.0217 0.10% -0.64% -0.61% 0.95% 2024-04-26
CLPLSL 0.0200183 0.0000158 -0.08% 2.52% 3.71% -11.31% 2024-04-26
CNYLSL 2.61828 0.00157 -0.06% -0.84% 0.10% -1.27% 2024-04-26
COPLSL 0.00480322 0.00000621 0.13% -1.50% -2.58% 21.56% 2024-04-26
CRCLSL 0.0378276 0.0000125 0.03% -1.01% 0.07% 9.38% 2024-04-26
CUCLSL 0.79208 0.00792 -0.99% -0.46% 0.73% 3.73% 2024-04-25
CVELSL 0.18443 0.00025 0.13% 0.19% -0.99% 0.07% 2024-04-26
CZKLSL 0.81083 0.00055 -0.07% 0.55% -0.14% -6.30% 2024-04-26
DAILSL 18.9916 0.0156 -0.08% -0.77% 0.18% 3.20% 2024-04-26
DJFLSL 0.1067802 0.0000353 0.03% -0.88% 0.02% 3.02% 2024-04-26
DKKLSL 2.73491 0.00049 0.02% 0.14% -0.66% 0.30% 2024-04-26
DOPLSL 0.32365 0.00076 0.23% 0.46% 0.49% -4.30% 2024-04-26
DOTLSL 130.8534 0.3650 0.28% 0.85% -28.70% 21.72% 2024-04-26
DZDLSL 0.14140 0.00027 0.19% -0.55% 0.12% 3.67% 2024-04-26
EGPLSL 0.39694 0.00008 0.02% 0.21% 0.01% -33.25% 2024-04-26
ERNLSL 1.26733 0.00000 0.00% -0.71% 0.26% 3.29% 2024-04-26
ETBLSL 0.33142 0.00092 -0.28% -1.23% -1.06% -2.50% 2024-04-26
ETHLSL 59438.6 631.1 -1.05% 1.23% -12.33% 73.06% 2024-04-26
GELLSL 7.10654 0.01326 0.19% -1.17% 0.53% -4.43% 2024-04-26
GHSLSL 1.40347 0.00052 -0.04% -1.33% -3.03% -11.54% 2024-04-26
GMDLSL 0.27987 0.00000 0.00% -0.71% 0.15% -8.76% 2024-04-26
GNFLSL 0.00221245 0.00000199 0.09% 1.03% -0.79% 2.27% 2024-04-26
GTQLSL 2.44548 0.00228 0.09% -0.67% 0.41% 3.58% 2024-04-26
GYDLSL 0.0908266 0.0000000 0.00% -0.89% -0.17% 4.13% 2024-04-26
HKDLSL 2.42829 0.00032 -0.01% -0.67% 0.20% 3.57% 2024-04-26
HNLLSL 0.77028 0.00095 0.12% -0.68% -0.26% 2.66% 2024-04-26
HTGLSL 0.14356 0.00015 0.11% -0.67% 0.44% 18.57% 2024-04-26
HUFLSL 0.0518962 0.0000349 -0.07% 0.40% -0.08% -4.54% 2024-04-26
IDRLSL 0.00117141 0.00000223 -0.19% -0.79% -2.48% -5.61% 2024-04-26
ILSLSL 5.00158 0.01902 -0.38% -0.96% -3.58% -1.31% 2024-04-26
INRLSL 0.22805 0.00017 -0.07% -0.43% 0.20% 1.29% 2024-04-26
IQDLSL 0.0145190 0.0000083 0.06% -0.65% 0.16% 3.27% 2024-04-26
IRRLSL 0.000451812 0.000000000 0.00% -0.72% 0.14% 3.11% 2024-04-26
ISKLSL 0.13547 0.00043 -0.31% -0.08% -1.51% -0.17% 2024-04-26
JMDLSL 0.1218430 0.0000910 -0.07% -1.15% -2.10% -0.03% 2024-04-26
JODLSL 26.8275 0.0038 0.01% -0.68% 0.18% 3.32% 2024-04-26
JPYLSL 0.12116 0.00100 -0.82% -2.16% -3.16% -12.01% 2024-04-26
KESLSL 0.14102 0.00021 0.15% -2.03% -2.56% 4.02% 2024-04-26
KGSLSL 0.21406 0.00008 0.04% -0.48% 1.06% 1.80% 2024-04-26
KHRLSL 0.00468225 0.00000114 0.02% -1.07% -0.43% 4.21% 2024-04-26
KMFLSL 0.0414274 0.0000000 0.00% 0.10% -0.78% 0.18% 2024-04-26
KRWLSL 0.0138152 0.0000425 -0.31% -0.51% -2.15% 0.44% 2024-04-26
KYDLSL 22.9036 0.2289 -0.99% -0.46% 0.73% 3.11% 2024-04-25
KZTLSL 0.0429129 0.0001458 0.34% 0.00% 1.72% 5.91% 2024-04-26
LAKLSL 0.00089089 0.00000049 0.05% -1.04% -2.10% -16.74% 2024-04-26
LBPLSL 0.0002124 0.0000002 0.11% -0.60% 0.26% -82.69% 2024-04-26
LKRLSL 0.0642578 0.0002571 0.40% 1.11% 2.28% 11.73% 2024-04-26
LNKLSL 277.7867 0.2405 0.09% 4.39% -26.83% 116.29% 2024-04-26
LRDLSL 0.09819 0.00098 -0.99% 0.01% 0.94% -12.53% 2024-04-25
LTCLSL 1677.64 83.65 5.25% 8.52% -7.76% 3.51% 2024-04-26
LUNLSL 0.0021 0.0000 0.00% 21.33% -35.12% 13.62% 2024-04-26
LYDLSL 3.90909 0.00960 0.25% -0.77% -0.59% 0.94% 2024-04-26
MADLSL 1.88299 0.00657 0.35% -0.35% 0.47% 2.91% 2024-04-26
MDLLSL 1.07039 0.00310 0.29% 0.07% -0.96% 4.14% 2024-04-26
MGALSL 0.00428134 0.00000260 -0.06% -2.36% -1.77% 2.41% 2024-04-26
MKDLSL 0.33058 0.00070 -0.21% -0.04% -1.47% -0.34% 2024-04-26
MMKLSL 0.00905724 0.00000558 0.06% -0.68% 0.02% 3.04% 2024-04-26
MNTLSL 0.00559694 0.00005677 -1.00% -0.85% -0.81% 5.53% 2024-04-25
MOPLSL 2.35878 0.00048 -0.02% -0.62% 0.25% 3.62% 2024-04-26
MTCLSL 13.4228 0.2817 -2.06% 3.47% -32.39% -26.15% 2024-04-26
MURLSL 0.41013 0.00067 0.16% -0.36% -0.13% 0.28% 2024-04-26
MVRLSL 1.22962 0.00000 0.00% -0.71% 0.00% 3.03% 2024-04-26
MWKLSL 0.0109733 0.0000543 0.50% -0.21% -0.64% -39.38% 2024-04-26
MXNLSL 1.10877 0.00373 0.34% -1.10% -2.72% 9.27% 2024-04-26
MYRLSL 3.98741 0.00835 0.21% -0.34% -0.80% -3.48% 2024-04-26
MZNLSL 0.29937 0.00085 0.28% 0.04% -0.21% 2.87% 2024-04-26
NADLSL 1.00000 0.00000 0.00% 0.03% 0.07% -0.06% 2024-04-26
NGNLSL 0.0145534 0.0002749 -1.85% -12.56% 7.77% -63.63% 2024-04-26
NIOLSL 0.51685 0.00042 -0.08% -0.25% -0.20% 1.52% 2024-04-26
NOKLSL 1.72401 0.00995 -0.57% -0.46% -2.26% -0.38% 2024-04-26
NPRLSL 0.14267 0.00014 -0.10% -0.43% 0.27% 1.41% 2024-04-26

Exchange Rates