주가
111.35
매일 변경
-0.45 -0.40%
매월
3.44%
매년
18.43%
Q2 예상
109.34

가격 Chg 날짜
ABB 48.12 -0.61 -1.25% -5.94% 2025-06-17
Alfa Laval 401.50 -2.20 -0.55% -13.90% 2025-06-17
Alstom 18.74 -0.17 -0.90% 16.29% 2025-06-17
Andritz 60.75 -0.45 -0.74% 4.65% 2025-06-17
Assa Abloy 299.80 -4.90 -1.61% 0.13% 2025-06-17
Atlas Copco 152.00 -1.80 -1.17% -24.64% 2025-06-17
Vinci 124.30 -0.95 -0.76% 23.68% 2025-06-17
Deutsche Post 40.56 -0.29 -0.71% 6.82% 2025-06-17
Electrolux 67.30 -0.80 -1.17% -28.43% 2025-06-17
Emerson Electric 128.51 -0.10 -0.07% 19.70% 2025-06-17
Eaton 337.49 -0.12 -0.04% 3.67% 2025-06-17
Geberit 629.20 -6.60 -1.04% 15.75% 2025-06-17
Hexagon AB 92.16 -1.58 -1.69% -21.06% 2025-06-17
Halma 3,120.00 -32.00 -1.02% 17.47% 2025-06-17
IMI 2,104.00 6.00 0.29% 16.89% 2025-06-17
Ingersoll Rand 81.40 -0.10 -0.12% -12.84% 2025-06-17
KONE 56.22 -0.30 -0.53% 20.67% 2025-06-17
Legrand 111.35 -0.45 -0.40% 18.43% 2025-06-17
Melrose 476.10 -1.90 -0.40% -17.91% 2025-06-17
Philips 19.58 -0.23 -1.14% -18.78% 2025-06-17
Prysmian 57.04 -0.60 -1.04% -0.77% 2025-06-17
Rockwell Automation 323.44 -0.26 -0.08% 25.13% 2025-06-17
Sandvik 212.90 -0.90 -0.42% -1.44% 2025-06-17
SAP 256.50 -0.95 -0.37% 45.74% 2025-06-17
Saint-Gobain 97.11 -1.03 -1.05% 30.03% 2025-06-17
SGS 85.32 0.48 0.57% 4.53% 2025-06-17
Siemens 215.05 -0.95 -0.44% 27.67% 2025-06-17
SKF 210.00 0.10 0.05% 0% 2025-06-17
Smiths 2,257.00 1.00 0.04% 33.31% 2025-06-17
Spirax-Sarco Engineering 5,890.00 -50.00 -0.84% -31.95% 2025-06-17
Schneider Electric 221.50 -0.45 -0.20% -2.68% 2025-06-17
Vestas 109.90 -2.10 -1.88% -37.45% 2025-06-17
Weir 2,541.00 5.00 0.20% 25.05% 2025-06-17
Wartsila 19.33 -0.21 -1.07% 0.99% 2025-06-17
Zumtobel 4.81 0.02 0.31% -22.17% 2025-06-17

가격 날짜
FR40 7666 -76.64 -0.99% 0.48% 2025-06-17
EU100 1575 -11.71 -0.74% 4.93% 2025-06-17
EU600 542 -4.67 -0.85% 5.29% 2025-06-17