주가
94.52
매일 변경
2.20 2.38%
매월
-9.85%
매년
0.19%
Q2 예상
88.24


가격 Chg 날짜
ABB 41.77 0.40 0.97% 0.77% 2025-04-15
Alfa Laval 399.00 8.10 2.07% -5.79% 2025-04-15
Alstom 19.87 0.54 2.79% 43.21% 2025-04-15
Andritz 53.45 0.70 1.33% -6.23% 2025-04-15
Assa Abloy 283.80 5.80 2.09% -7.35% 2025-04-15
Atlas Copco 153.75 2.15 1.42% -16.37% 2025-04-15
Vinci 118.15 2.40 2.07% 5.54% 2025-04-15
Deutsche Post 36.25 0.45 1.26% -5.18% 2025-04-15
Electrolux 70.10 1.60 2.34% -22.39% 2025-04-15
Emerson Electric 100.24 -0.72 -0.71% -10.29% 2025-04-15
Eaton 276.84 -0.35 -0.12% -12.38% 2025-04-15
Geberit 560.20 12.40 2.26% 12.13% 2025-04-15
Hexagon AB 90.70 0.74 0.82% -25.72% 2025-04-15
Halma 2,674.00 72.00 2.77% 21.32% 2025-04-15
IMI 1,734.00 36.00 2.12% -0.12% 2025-04-15
Ingersoll Rand 73.26 -0.11 -0.14% -19.90% 2025-04-15
KONE 51.30 0.62 1.22% 17.58% 2025-04-15
Legrand 94.52 2.20 2.38% 0.19% 2025-04-15
Melrose 432.60 5.20 1.22% -31.51% 2025-04-15
Philips 21.25 0.22 1.05% 10.91% 2025-04-15
Prysmian 45.73 0.98 2.19% -7.47% 2025-04-15
Rockwell Automation 232.79 -0.77 -0.33% -18.52% 2025-04-15
Sandvik 189.30 2.20 1.18% -20.33% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
Saint-Gobain 90.18 4.94 5.80% 27.55% 2025-04-15
SGS 75.70 0.32 0.42% -5.94% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
SKF 178.95 1.35 0.76% -17.46% 2025-04-15
Smiths 1,836.00 28.00 1.55% 14.97% 2025-04-15
Spirax-Sarco Engineering 6,005.00 70.00 1.18% -36.49% 2025-04-15
Schneider Electric 208.70 6.20 3.06% 0% 2025-04-15
Vestas 90.60 0.70 0.78% -48.96% 2025-04-15
Weir 2,198.00 42.00 1.95% 9.46% 2025-04-15
Wartsila 15.78 0.48 3.14% 3.27% 2025-04-15
Zumtobel 4.50 0.05 1.12% -23.21% 2025-04-15

가격 날짜
FR40 7349 62.28 0.86% -7.35% 2025-04-15
EU100 1466 28.28 1.97% -2.41% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15