Beazer Homes USA

BZH

13.95

매일 변경:

-0.06 -0.43%

연간 변경:

23.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
HOV	Hovnanian	15.52		-0.16	-1.02%	823.81%	239M	2019-09-20
MDC	MDC	42.17		-0.16	-0.38%	36.38%	1.82B	2019-09-20
LEN	Lennar	53.83		0.04	0.07%	7.68%	16.4B	2019-09-20
PHM	PulteGroup	35.61		0.15	0.42%	35.79%	7.25B	2019-09-20
DHI	DR Horton	51.12		0.25	0.49%	20.74%	16B	2019-09-20
NVR	NVR	3,665.66		-33.03	-0.89%	40.25%	9.27B	2019-09-19
KBH	Kb Home	31.12		-0.10	-0.32%	22.66%	2.21B	2019-09-20
LGIH	LGI Homes	81.27		0.02	0.02%	61.47%	1.12B	2019-09-20
BZH	Beazer Homes USA	13.95		-0.06	-0.43%	23.89%	373M	2019-09-20

		가격			일	년	날짜
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19

	실제	Chg	%Chg
EURUSD	1.10157	0.0024	-0.22%
GBPUSD	1.24670	0.0057	-0.46%
AUDUSD	0.67801	0.0009	-0.13%
NZDUSD	0.62655	0.0036	-0.56%
USDJPY	107.99	0.0120	-0.01%
USDCNY	7.08462	0.0162	-0.23%
USDCHF	0.99249	0.0002	-0.02%
USDCAD	1.32892	0.0029	0.22%
USDMXN	19.4440	0.0067	-0.03%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1710	0.0038	0.09%
USDRUB	63.9952	0.0272	0.04%
DXY	98.572	0.3003	0.31%
USDKRW	1,188.91	5.4420	-0.46%
[+]

	실제	Chg	%Chg
Dow Jones	27,157	64	0.24%
S&P 500	3,015	9	0.29%
NASDAQ 100	7,917	16	0.20%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,373	17	0.23%
DAX	12,469	11	0.09%
CAC 40	5,687	29	0.51%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,169	35	0.38%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,784	11	-0.38%
TSX	16,866	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.5629	0.40	0.69%
Brent	64.7252	0.32	0.50%
Natural gas	2.5568	0.02	0.59%
Gasoline	1.6890	0.01	-0.63%
Heating oil	2.0088	0.00	0.00%
Gold	1,504.49	2.65	0.18%
Silver	17.7869	0.03	0.14%
Copper	2.6010	0.01	0.29%
Soybeans	892.9356	0.25	-0.03%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.6273	0.20	-0.20%
Cotton	59.35	0.36	0.61%
Rice	12.3177	0.05	-0.36%
Nickel	17,305.00	0.00	0.00%
[+]