Itron - 주가

주가
133.55
매일 변경
-0.90 -0.67%
매월
9.85%
매년
35.91%
Q3 예상
131.36

가격 Chg 일 년 날짜
Baker Hughes 40.30 1.21 3.08% 20.54% 2025-07-08
Badger Meter 238.11 -1.40 -0.58% 26.80% 2025-07-08
Borgwarner 35.43 0.59 1.69% 11.80% 2025-07-08
Carrier Global 75.17 0.53 0.71% 19.55% 2025-07-08
Caterpillar 395.22 3.71 0.95% 21.23% 2025-07-08
Cognex 33.05 1.20 3.75% -31.81% 2025-07-08
ChampionX 26.87 1.24 4.84% -15.21% 2025-07-08
Wolfspeed 2.67 0.36 15.59% -89.08% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Emerson Electric 139.33 0.93 0.67% 27.06% 2025-07-08
Enel 8.03 -0.05 -0.63% 20.83% 2025-07-08
Enphase Energy 41.26 -1.20 -2.83% -60.19% 2025-07-08
ESCO Technologies 188.52 -2.90 -1.52% 83.64% 2025-07-08
Fastenal 42.83 0.36 0.85% 36.92% 2025-07-08
First Solar 168.08 -8.98 -5.07% -25.37% 2025-07-08
General Electric 247.08 -1.57 -0.63% 51.36% 2025-07-08
Generac 149.88 1.55 1.05% 4.93% 2025-07-08
Chart Industries 168.85 5.23 3.20% 21.27% 2025-07-08
Halliburton 22.28 1.39 6.65% -32.21% 2025-07-08
Hannon Armstrong Sustnbl Infrstr Cap 26.64 0.02 0.08% -7.82% 2025-07-08
Honeywell International 240.46 1.11 0.46% 14.18% 2025-07-08
Helmerich & Payne 17.46 1.41 8.79% -50.94% 2025-07-08
Hubbell 412.77 -0.21 -0.05% 9.48% 2025-07-08
Itron 133.55 -0.90 -0.67% 35.91% 2025-07-08
Johnson Controls 105.61 -0.37 -0.35% 57.21% 2025-07-08
Mueller Water Products 24.69 0.28 1.15% 34.18% 2025-07-08
National Oilwell Varco 13.55 0.82 6.44% -23.64% 2025-07-08
Plug Power 1.42 0.05 3.28% -44.94% 2025-07-08
Patterson Uti Energy 6.65 0.48 7.70% -32.06% 2025-07-08
RPC 5.40 0.27 5.26% -7.69% 2025-07-08
Rockwell Automation 338.53 -0.40 -0.12% 29.44% 2025-07-08
Roper Industries 564.50 -1.50 -0.27% 2.55% 2025-07-08
Schlumberger 36.51 1.56 4.46% -19.24% 2025-07-08
Tesla 297.90 3.96 1.35% 13.72% 2025-07-08
Volex 371.00 1.00 0.27% 11.08% 2025-07-08
Vodafone 80.46 -0.50 -0.62% 13.32% 2025-07-08
Verizon 43.03 0.23 0.54% 4.16% 2025-07-08
Xylem 131.94 0.94 0.72% -1.25% 2025-07-08
Zebra Technologies 323.27 6.16 1.94% 2.57% 2025-07-08

가격 일 년 날짜
USND 20418 5.94 0.03% 10.79% 2025-07-08
US2000 2230 15.37 0.69% 9.86% 2025-07-08