Itron - 주가

주가
135.97
매일 변경
1.98 1.48%
매월
2.40%
매년
31.30%
Q3 예상
132.68

가격 Chg 일 년 날짜
Baker Hughes 46.55 0.50 1.09% 23.75% 2025-07-28
Badger Meter 195.37 2.36 1.22% -5.30% 2025-07-28
Borgwarner 35.94 -0.08 -0.22% 9.89% 2025-07-28
Carrier Global 80.32 -0.41 -0.51% 20.39% 2025-07-28
Caterpillar 432.94 -0.81 -0.19% 25.83% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Wolfspeed 1.65 0.01 0.61% -91.42% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Enel 7.70 -0.02 -0.19% 15.79% 2025-07-28
Enphase Energy 35.30 -0.12 -0.32% -68.97% 2025-07-28
ESCO Technologies 191.96 0.67 0.35% 54.43% 2025-07-28
Fastenal 46.79 -0.96 -2.01% 32.04% 2025-07-28
First Solar 183.08 -2.24 -1.21% -16.93% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Generac 155.46 -1.50 -0.96% -0.08% 2025-07-28
Chart Industries 171.35 -0.43 -0.25% 6.25% 2025-07-28
Halliburton 22.45 0.03 0.13% -34.67% 2025-07-25
Hannon Armstrong Sustnbl Infrstr Cap 27.63 -0.29 -1.04% -15.71% 2025-07-28
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Helmerich & Payne 17.44 0.70 4.18% -56.50% 2025-07-28
Hubbell 437.42 -5.13 -1.16% 19.16% 2025-07-28
Itron 135.97 1.98 1.48% 31.30% 2025-07-25
Johnson Controls 111.84 0.11 0.10% 62.68% 2025-07-28
Mueller Water Products 25.08 -0.07 -0.28% 21.45% 2025-07-28
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Plug Power 1.77 -0.08 -4.08% -29.12% 2025-07-28
Patterson Uti Energy 6.14 0.22 3.71% -41.13% 2025-07-28
RPC 4.96 0.16 3.23% -30.31% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Schlumberger 36.03 0.56 1.58% -24.73% 2025-07-28
Tesla 325.89 9.83 3.11% 40.52% 2025-07-28
Volex 367.32 -1.68 -0.46% 4.06% 2025-07-28
Vodafone 83.80 -1.26 -1.48% 14.45% 2025-07-28
Verizon 42.37 -0.71 -1.65% 5.90% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28
Zebra Technologies 336.03 0.34 0.10% 0.31% 2025-07-28

가격 일 년 날짜
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28