Itron - 주가

주가
125.13
매일 변경
0.69 0.55%
매월
9.77%
매년
27.07%
Q2 예상
121.24

가격 Chg 일 년 날짜
Baker Hughes 39.63 0.03 0.08% 20.13% 2025-06-18
Badger Meter 244.96 2.40 0.99% 28.55% 2025-06-18
Borgwarner 33.13 0.27 0.82% 0.41% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 362.58 4.78 1.34% 11.62% 2025-06-18
Cognex 30.01 0.11 0.37% -36.47% 2025-06-18
ChampionX 26.65 0.14 0.53% -16.56% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Cisco Systems 65.91 0.56 0.86% 43.31% 2025-06-18
Emerson Electric 128.97 1.42 1.11% 19.27% 2025-06-18
Enel 7.98 0.01 0.09% 24.61% 2025-06-18
Enphase Energy 35.60 0.68 1.96% -67.21% 2025-06-18
ESCO Technologies 184.29 2.03 1.11% 76.28% 2025-06-18
Fastenal 41.60 0.05 0.12% 27.76% 2025-06-18
First Solar 150.04 6.14 4.27% -42.35% 2025-06-18
General Electric 237.66 2.18 0.93% 43.89% 2025-06-18
Generac 125.70 1.42 1.14% -9.69% 2025-06-18
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Halliburton 22.48 -0.56 -2.41% -31.73% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.72 0.02 0.08% -17.01% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
Helmerich & Payne 18.04 -0.06 -0.30% -45.92% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Itron 125.13 0.69 0.55% 27.07% 2025-06-18
Johnson Controls 104.58 0.83 0.80% 51.35% 2025-06-18
Mueller Water Products 23.66 0.24 1.02% 35.05% 2025-06-18
National Oilwell Varco 13.74 -0.10 -0.69% -24.28% 2025-06-18
Plug Power 1.15 0.06 5.57% -56.41% 2025-06-18
Patterson Uti Energy 6.55 -0.02 -0.23% -33.57% 2025-06-18
RPC 5.23 0.03 0.48% -14.48% 2025-06-18
Rockwell Automation 324.68 4.43 1.38% 24.65% 2025-06-18
Roper Industries 561.74 -0.84 -0.15% 0.26% 2025-06-18
Schlumberger 35.93 -0.20 -0.55% -19.19% 2025-06-18
Tesla 324.06 7.38 2.33% 75.22% 2025-06-18
Volex 307.00 2.00 0.66% -11.91% 2025-06-18
Vodafone 75.14 0.20 0.27% 4.89% 2025-06-18
Verizon 41.77 -0.07 -0.17% 4.09% 2025-06-18
Xylem 126.08 0.70 0.56% -9.56% 2025-06-18
Zebra Technologies 296.16 6.80 2.35% 0.27% 2025-06-18

가격 일 년 날짜
USND 19647 126.12 0.65% 10.87% 2025-06-18
US2000 2127 25.09 1.19% 5.44% 2025-06-18