IQDGYD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GYDJPY	0.5476		0.0016	0.30%	8.12%	2021-10-14
IQDJPY	0.0779		0.00003	0.03%	-12.21%	2021-10-13
GYDCNY	0.0311		0.0001	0.34%	-4.21%	2021-10-14
IQDCNY	0.0044		-0.00001	-0.13%	-21.99%	2021-10-15
IQDCHF	0.0006		-0.000002	-0.31%	-16.94%	2021-10-13
GYDCAD	0.0060		-0.00001	-0.22%	-5.45%	2021-10-14
IQDCAD	0.0008		-0.000001	-0.17%	-23.41%	2021-10-15
GYDBRL	0.0265		-0.0001	-0.19%	-1.53%	2021-10-15
IQDBRL	0.0038		-0.000005	-0.13%	-19.42%	2021-10-15
GYDAUD	0.0065		0.00002	0.36%	-3.01%	2021-10-15
GYDGBP	0.0035		-0.000003	-0.09%	-5.39%	2021-10-14
GYDNZD	0.0069		-0.0001	-0.74%	-5.19%	2021-10-14
GYDUSD	0.0048		0.00002	0.37%	0.43%	2021-10-15
IQDGBP	0.0005		-0.000002	-0.33%	-22.08%	2021-10-13
IQDGYD	0.1420		-0.0003	-0.20%	-18.81%	2021-10-14
IQDNZD	0.0010		-0.000004	-0.43%	-23.22%	2021-10-15
IQDUSD	0.0007		-0.000001	-0.13%	-18.60%	2021-10-15

	실제	Chg	%Chg
EURUSD	1.15983	0.0007	0.06%
GBPUSD	1.37441	0.0075	0.55%
AUDUSD	0.74157	0.0001	-0.01%
BTCUSD	61,005.79	36	0.06%
NZDUSD	0.70703	0.0036	0.51%
USDJPY	114.25	0.3990	0.35%
USDCNY	6.43389	0.0020	-0.03%
USDCHF	0.92247	0.0018	-0.19%
USDCAD	1.23750	0.0002	0.01%
USDMXN	20.3453	0.2089	-1.02%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8290	0.4560	-0.64%
DXY	93.965	0.0087	0.01%

	실제	Chg	%Chg
US30	35,316	403	1.15%
US500	4,473.90	36	0.80%
USNDX	15,154	102	0.68%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	실제	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	실제	Chg	%Chg
원유	82.2800	0.97	1.19%
브렌트	84.9200	0.92	1.10%
천연 가스	5.4180	0.27	-4.73%
가솔린	2.4776	0.04	1.75%
난방 오일	2.5737	0.01	0.48%
금	1,767.23	28.33	-1.58%
은	23.301	0.24	-1.02%
구리	4.7210	0.11	2.39%
콩	1,217.7500	11.50	0.95%
밀	734.0000	9.25	1.28%
석탄	240.00	5.00	-2.04%
강철	5,661.00	23.00	0.41%
철광석	115.00	2.00	1.77%
재목	755.00	17.00	-2.20%

	실제	Chg	%Chg
미국	1.5738	0.058	0.06%
연합 왕국	1.1010	0.058	0.06%
일본	0.0840	0.005	0.01%
호주	1.6620	0.033	-0.03%
독일	-0.1610	0.023	0.02%
브라질	11.0550	0.100	0.10%
러시아	7.4000	0.010	0.01%
인도	6.3280	0.014	0.01%
캐나다	1.5840	0.047	0.05%
이탈리아	0.8699	0.033	0.03%
프랑스	0.1810	0.040	0.04%
남아프리카 공화국	9.4000	0.065	-0.07%
폴란드	2.4910	0.066	0.07%
스위스	-0.0974	0.011	-0.01%