십자가 가격 일 % 주간 매월 YoY 날짜
USDGYD 207.980 0.000 0.00% -0.10% 0.00% 0.00% 2022-06-30
EURGYD 217.233 1.645 -0.75% -0.82% -3.03% -12.21% 2022-06-29
GBPGYD 252.238 1.281 -0.51% -1.10% -4.09% -12.37% 2022-06-29
AUDGYD 143.038 0.638 -0.44% -1.15% -4.40% -8.44% 2022-06-29
NZDGYD 130.037 0.736 0.57% -0.31% -4.62% -10.53% 2022-06-30
OMRGYD 540.208 0.140 -0.03% -0.26% 0.00% 0.07% 2022-06-30
PABGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENGYD 54.3142 0.8222 -1.49% -2.97% -4.03% 0.37% 2022-06-30
PGKGYD 59.0257 0.0100 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPGYD 3.78724 0.00165 0.04% -1.01% -4.78% -10.98% 2022-06-30
PKRGYD 1.01702 0.00075 0.07% 3.30% -2.89% -22.89% 2022-06-30
PLNGYD 46.4105 0.1393 -0.30% -0.81% -5.04% -14.83% 2022-06-30
PYGGYD 0.0304158 0.0000579 0.19% 0.71% 0.58% -1.60% 2022-06-30
QARGYD 56.8096 0.1038 0.18% -0.57% -0.57% 1.09% 2022-06-30
RONGYD 44.0953 0.1333 0.30% -0.87% -2.82% -11.87% 2022-06-30
RSDGYD 1.85929 0.00893 0.48% -0.73% -2.62% -11.30% 2022-06-30
RUBGYD 3.96152 0.19808 -4.76% -0.48% 17.14% 39.13% 2022-06-30
RWFGYD 0.20504 0.00006 -0.03% -0.10% -0.27% -1.13% 2022-06-30
SARGYD 55.4332 0.0000 0.00% 0.01% -0.03% 0.06% 2022-06-30
SCRGYD 15.5234 0.4654 3.09% 2.83% -3.50% 16.49% 2022-06-30
SDGGYD 0.36759 0.00002 0.01% 0.21% -21.32% -20.22% 2022-06-30
SEKGYD 20.3560 0.0179 0.09% -1.20% -4.54% -16.25% 2022-06-30
SGDGYD 149.712 0.462 0.31% -0.18% -1.61% -3.08% 2022-06-30
SLLGYD 0.0157860 0.0000000 0.00% -0.57% -1.52% -22.77% 2022-06-30
SOLGYD 6594.4988 441.4646 -6.27% -7.45% -32.81% -11.42% 2022-06-30
SOSGYD 0.36170 0.00000 0.00% 0.00% 0.00% 0.10% 2022-06-30
SRDGYD 9.35540 0.05248 -0.56% -1.87% -6.15% -6.40% 2022-06-30
SSPGYD 0.42257 0.00340 -0.80% -1.50% -6.72% -64.35% 2022-06-30
STDGYD 8.89647 0.14613 -1.62% -0.85% -2.80% -11.54% 2022-06-30
SVCGYD 23.7705 0.0008 0.00% 0.00% 0.00% 0.10% 2022-06-30
SYPGYD 0.0828606 0.0000330 0.04% 0.04% 0.00% 0.10% 2022-06-30
SZLGYD 12.7744 0.0344 -0.27% -2.29% -5.00% -12.24% 2022-06-30
THBGYD 5.89178 0.01338 -0.23% 0.26% -3.46% -9.20% 2022-06-30
TJSGYD 21.4412 0.2233 -1.03% 8.99% 16.80% 16.71% 2022-06-30
TMTGYD 59.5931 0.0000 0.00% 0.00% 0.00% 0.10% 2022-06-30
TNDGYD 67.7614 0.1542 0.23% -0.26% -1.92% -9.16% 2022-06-30
TRYGYD 12.4585 0.0106 0.09% 3.93% -1.86% -47.81% 2022-06-30
TTDGYD 30.7649 0.0191 -0.06% 0.10% -0.46% 0.14% 2022-06-30
TWDGYD 6.99798 0.00329 0.05% 0.15% -2.51% -5.99% 2022-06-30
TZSGYD 0.0893769 0.0000384 0.04% 0.04% -0.21% -0.46% 2022-06-30
UAHGYD 7.11043 0.06026 0.85% 0.00% 0.99% -6.72% 2022-06-30
UGXGYD 0.0552697 0.0001916 -0.35% -0.61% 0.00% -5.44% 2022-06-30
UNIGYD 1003.4078 56.8742 -5.36% -2.95% -14.66% -74.95% 2022-06-30
URYGYD 5.26932 0.00400 0.08% 0.86% 1.04% 10.24% 2022-06-30
USCGYD 207.9301 0.0478 0.02% 0.02% -0.01% 0.07% 2022-06-30
FJDGYD 94.4183 0.3139 -0.33% -0.96% -1.83% -6.41% 2022-06-29
USTGYD 207.7263 0.0166 0.01% -0.01% -0.05% -0.05% 2022-06-30
UZSGYD 0.0191494 0.0000100 -0.05% -0.16% 1.55% -2.44% 2022-06-30
VNDGYD 0.00894345 0.00000384 0.04% -0.09% -0.34% -0.94% 2022-06-30
XAFGYD 0.33244 0.00130 0.39% -0.79% -2.74% -12.39% 2022-06-30
XLMGYD 22.3267 0.4680 -2.05% -4.97% -25.15% -62.23% 2022-06-30
XMRGYD 22746.7726 1,884.2988 -7.65% -1.64% -46.35% -50.91% 2022-06-30
XOFGYD 0.33330 0.00148 -0.44% -0.88% -2.72% -12.10% 2022-06-30
XPFGYD 1.83226 0.00740 0.41% -0.80% -2.61% -11.38% 2022-06-30
XRPGYD 66.393 2.656 -3.85% -0.46% -23.62% -54.55% 2022-06-30
YERGYD 0.83209 0.00010 0.01% 0.01% 0.00% -1.17% 2022-06-30
ZARGYD 12.7737 0.0405 -0.32% -2.30% -4.90% -12.29% 2022-06-30
ADAGYD 96.4590 1.0316 -1.06% -2.94% -18.55% -66.18% 2022-06-29
AEDGYD 56.6286 0.0031 0.01% 0.00% 0.00% 0.00% 2022-06-29
AFNGYD 2.37203 0.01291 0.55% 2.37% 1.39% -9.73% 2022-06-29
ALGGYD 61.7617 2.9720 -4.59% -8.29% -29.30% -66.55% 2022-06-29
ALLGYD 1.82775 0.01213 -0.66% -0.47% -1.84% -9.54% 2022-06-29
AMDGYD 0.51052 0.00000 0.00% 2.12% 9.77% 21.35% 2022-06-29
AOAGYD 0.49875 0.00000 0.00% 0.96% 0.00% 56.25% 2022-06-29
ARSGYD 1.66331 0.00226 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ATMGYD 1530.4832 18.4686 1.22% 5.98% -29.92% -36.70% 2022-06-29
AVXGYD 3654.3001 126.7763 -3.35% 4.21% -36.55% -85.76% 2022-06-29
AZNGYD 122.847 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
BCHGYD 21702.7130 411.8004 1.93% -12.29% -47.01% -80.08% 2022-06-29
BDTGYD 2.22677 0.00215 -0.10% -0.73% -4.71% -9.39% 2022-06-29
BGNGYD 111.053 0.848 -0.76% -0.88% -3.15% -12.23% 2022-06-29
BHDGYD 551.671 0.146 -0.03% -0.03% 0.00% 0.00% 2022-06-29
BIFGYD 0.10314 0.00003 -0.02% -0.08% -0.25% -2.84% 2022-06-29
BIHGYD 111.053 0.854 -0.76% -0.89% -3.15% -12.22% 2022-06-29
BNBGYD 45506.0240 1,684.6359 -3.57% 0.09% -32.03% -48.08% 2022-06-29
BNDGYD 149.250 0.624 -0.42% -0.60% -1.92% -3.47% 2022-06-29
BOBGYD 30.5404 0.0449 -0.15% 0.00% 0.15% 0.88% 2022-06-29
BRLGYD 40.1366 0.6530 1.65% -1.08% -8.28% -4.36% 2022-06-29
BSDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
BTCGYD 4199043 13,488 -0.32% -3.08% -35.36% -43.77% 2022-06-29
BWPGYD 16.9504 0.0624 -0.37% -0.97% -2.74% -11.12% 2022-06-29
BYRGYD 62.7561 0.0000 0.00% -0.03% 0.03% -23.55% 2022-06-29
CADGYD 161.337 0.251 -0.16% 0.22% -1.81% -3.80% 2022-06-29
CDFGYD 0.10430 0.00005 0.05% 0.05% 0.05% -0.56% 2022-06-29
CHFGYD 217.735 0.432 0.20% 1.14% 0.32% -3.57% 2022-06-29
CLPGYD 0.22460 0.00386 -1.69% -5.79% -10.37% -21.58% 2022-06-29
CNYGYD 31.0103 0.0199 -0.06% -0.23% -0.52% -3.60% 2022-06-29
COPGYD 0.0506330 0.0002602 -0.51% -2.36% -7.66% -8.35% 2022-06-29
CRCGYD 0.30348 0.00000 0.00% 0.55% -1.53% -9.75% 2022-06-29
CUCGYD 8.66583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CVEGYD 1.96969 0.01504 -0.76% -0.89% -3.14% -12.22% 2022-06-29
CZKGYD 8.78331 0.06615 -0.75% -1.03% -3.18% -9.54% 2022-06-29
DAIGYD 207.9218 0.0437 -0.02% -0.02% -0.02% -0.09% 2022-06-29
DJFGYD 1.17172 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
DKKGYD 29.1894 0.2233 -0.76% -0.91% -3.07% -12.29% 2022-06-29
DOPGYD 3.80916 0.00699 -0.18% -0.22% 0.88% 4.23% 2022-06-29
DOTGYD 1456.3384 62.8932 -4.14% -9.46% -33.15% -56.94% 2022-06-29
DZDGYD 1.42591 0.00448 -0.31% -0.22% -0.85% -8.32% 2022-06-29
EGPGYD 11.0864 0.0118 0.11% -0.27% -0.96% -16.74% 2022-06-29
ERNGYD 13.8653 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-29
ETBGYD 4.00137 0.00173 -0.04% -0.22% -0.81% -15.99% 2022-06-29
ETHGYD 230423 10,861 -4.50% -1.21% -43.26% -48.85% 2022-06-29
GELGYD 71.3482 0.0000 0.00% -1.72% 0.86% 7.03% 2022-06-29
GHSGYD 26.4943 0.1698 -0.64% -0.64% -3.18% -25.86% 2022-06-29
GMDGYD 3.84792 0.00713 -0.19% -0.28% -0.56% -5.64% 2022-06-29
GNFGYD 0.0240606 0.0000000 0.00% 0.10% -0.28% 12.97% 2022-06-29
GTQGYD 26.8535 0.0000 0.00% -0.19% -0.97% -0.06% 2022-06-29
HKDGYD 26.5071 0.0041 0.02% 0.05% 0.03% -1.05% 2022-06-29
HNLGYD 8.53896 0.00000 0.00% -0.07% -0.03% -2.08% 2022-06-29
HRVGYD 28.8492 0.2181 -0.75% -0.99% -2.63% -12.63% 2022-06-29
HTGGYD 1.84899 0.00368 0.20% 1.35% -1.91% -18.21% 2022-06-29
HUFGYD 0.55169 0.00063 0.11% -0.71% -3.40% -21.65% 2022-06-29
IDRGYD 0.0140063 0.0000132 -0.09% -0.26% -1.97% -2.49% 2022-06-29
ILSGYD 60.1742 0.3555 -0.59% -0.19% -3.61% -5.83% 2022-06-29
INRGYD 2.63533 0.00167 0.06% -1.02% -1.75% -5.87% 2022-06-29
IQDGYD 0.14260 0.00000 0.00% 0.00% 0.00% -0.04% 2022-06-29
IRRGYD 0.00495190 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
ISKGYD 1.55872 0.00692 -0.44% -1.42% -5.07% -7.44% 2022-06-29
JMDGYD 1.39071 0.00139 0.10% 0.85% 2.22% -0.37% 2022-06-29
JODGYD 293.757 0.000 0.00% 0.00% 0.08% 0.10% 2022-06-29
JPYGYD 1.52321 0.00550 -0.36% -0.46% -6.38% -18.53% 2022-06-29
KESGYD 1.76703 0.00000 0.00% -0.17% -0.93% -8.32% 2022-06-29
KGSGYD 2.61610 0.00000 0.00% 0.01% 1.60% 6.64% 2022-06-29
KHRGYD 0.0512645 0.0000126 0.02% -0.05% -0.10% 0.29% 2022-06-29
KMFGYD 0.44502 0.00003 -0.01% -0.30% -1.76% -11.29% 2022-06-29
KRWGYD 0.15975 0.00122 -0.76% -0.33% -5.15% -13.08% 2022-06-29
KYDGYD 252.097 0.000 0.00% 0.00% 0.00% 0.10% 2022-06-29
KZTGYD 0.44432 0.00792 -1.75% -2.71% -9.51% -8.67% 2022-06-29
LAKGYD 0.0138792 0.0001384 -0.99% -0.20% -10.52% -36.80% 2022-06-29
LBPGYD 0.13813 0.00002 -0.01% -0.01% 0.00% 0.10% 2022-06-29
LKRGYD 0.58421 0.00000 0.00% -0.28% 0.82% -44.05% 2022-06-29
LNKGYD 1287.7144 19.6437 -1.50% -6.60% -16.94% -68.22% 2022-06-29
LRDGYD 1.37735 0.00000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLGYD 12.8135 0.1325 -1.02% -2.03% -4.70% -11.94% 2022-06-29
LTCGYD 11120.7 52.0 0.47% 3.87% -22.57% -62.88% 2022-06-29
LUNGYD 0.0333 0.0104 45.45% 166.67% 23.08% -100.00% 2022-06-29
LYDGYD 43.2014 0.1621 -0.37% -0.01% -1.11% -6.54% 2022-06-29
MADGYD 20.4681 0.1561 -0.76% -1.37% -2.82% -12.06% 2022-06-29
MDLGYD 10.9176 0.0003 0.00% 0.42% -0.47% -5.87% 2022-06-29
MGAGYD 0.0513531 0.0000000 0.00% -0.68% -1.48% -3.67% 2022-06-29
MKDGYD 3.54370 0.01394 -0.39% -0.77% -2.74% -11.54% 2022-06-29
MMKGYD 0.11242 0.00000 0.00% 0.00% 0.00% -11.16% 2022-06-29
MNTGYD 0.0666603 0.0000427 0.06% -0.48% -0.19% -9.50% 2022-06-29
MOPGYD 25.7337 0.0032 0.01% 0.04% 0.02% -0.96% 2022-06-29
MTCGYD 102.8773 2.8306 -2.68% 8.30% -24.77% -57.52% 2022-06-29
MURGYD 4.64760 0.00519 0.11% 0.56% -2.91% -4.15% 2022-06-29
MVRGYD 13.4877 0.0000 0.00% 0.00% 0.00% 0.10% 2022-06-29
MWKGYD 0.20552 0.00000 0.00% 0.00% -0.28% -21.10% 2022-06-29
MXNGYD 10.3416 0.0057 0.05% -0.33% -2.78% -0.77% 2022-06-29
MYRGYD 47.2897 0.0323 -0.07% 0.11% -0.77% -5.55% 2022-06-29
MZNGYD 3.29082 0.00000 0.00% 0.00% 0.00% -0.46% 2022-06-30
NADGYD 12.7337 0.0942 -0.73% -2.61% -5.18% -12.46% 2022-06-30
NGNGYD 0.50143 0.00021 -0.04% -0.03% -0.01% -0.81% 2022-06-30
NIOGYD 5.82414 0.00000 0.00% 0.00% -0.03% -2.31% 2022-06-30
NOKGYD 21.1139 0.0701 0.33% 0.76% -4.55% -12.54% 2022-06-30
NPRGYD 1.64606 0.00470 -0.28% -0.74% -1.81% -5.79% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.