십자가 가격 일 % 주간 매월 YoY 날짜
GYDJPY 0.74323 0.00138 0.19% 0.78% 2.24% 17.28% 2024-04-25
GYDCNY 0.0347269 0.0000230 -0.07% 0.33% -0.26% 5.59% 2024-04-25
GYDCHF 0.00437129 0.00000196 0.04% 0.47% 1.26% 3.44% 2024-04-25
GYDCAD 0.00655323 0.00000545 0.08% -0.41% 0.48% 1.48% 2024-04-25
GYDMXN 0.0827371 0.0011123 1.36% 2.04% 3.36% -3.39% 2024-04-25
GYDINR 0.39821 0.00007 0.02% -0.30% -0.55% 2.51% 2024-04-25
GYDBRL 0.0247229 0.0001304 0.53% -1.13% 3.51% 3.30% 2024-04-25
GYDRUB 0.43965 0.00108 -0.25% -2.39% -1.42% 14.95% 2024-04-25
GYDKRW 6.58638 0.01395 0.21% -0.06% 2.47% 3.64% 2024-04-25
GYDIDR 77.4780 0.0614 -0.08% -0.29% 2.17% 10.16% 2024-04-25
GYDTRY 0.1555784 0.0000447 -0.03% 0.23% 0.91% 69.00% 2024-04-25
GYDSAR 0.0179204 0.0000004 0.00% -0.01% -0.47% 0.82% 2024-04-25
GYDSEK 0.0523196 0.0003401 0.65% 0.08% 3.08% 7.15% 2024-04-25
GYDNGN 6.05361 0.06206 1.04% 11.08% -12.91% 177.66% 2024-04-25
GYDPLN 0.0193787 0.0000247 0.13% -0.23% 1.59% -2.32% 2024-04-25
GYDARS 4.17453 0.00229 0.05% 0.52% 1.58% 298.80% 2024-04-25
GYDNOK 0.0526340 0.0001304 0.25% 0.12% 2.46% 4.10% 2024-04-25
GYDTWD 0.15597 0.00001 0.01% 0.90% 2.10% 7.17% 2024-04-25
GYDIRR 200.968 0.000 0.00% 0.00% -0.33% 0.96% 2024-04-25
GYDAED 0.0175480 0.0000005 0.00% 0.01% -0.46% 0.84% 2024-04-25
GYDCOP 18.8774 0.0564 0.30% 1.51% 0.96% -11.64% 2024-04-25
GYDCRC 2.40186 0.00498 0.21% 0.60% 0.18% -4.31% 2024-04-25
GYDCUC 0.11467 0.00000 0.00% 0.00% -0.48% 0.81% 2024-04-24
GYDCVE 0.49373 0.00118 -0.24% -0.44% 1.08% 3.70% 2024-04-25
GYDCZK 0.11249 0.00017 -0.15% -0.53% 0.54% 10.87% 2024-04-25
GYDDAI 0.0048 0.0000 0.06% 0.06% -0.43% 0.87% 2024-04-25
GYDDJF 0.85088 0.00176 0.21% 0.28% -0.21% 1.12% 2024-04-25
GYDDKK 0.0333484 0.0000460 0.14% -0.19% 0.94% 3.61% 2024-04-25
GYDDOP 0.28073 0.00035 -0.12% -0.33% -0.93% 8.91% 2024-04-25
GYDDOT 0.0007 0.0000 2.85% -2.28% 43.75% -10.18% 2024-04-25
GYDDZD 0.64276 0.00037 -0.06% -0.18% -0.27% 0.37% 2024-04-25
GYDEGP 0.2288586 0.0000354 -0.02% -1.34% 0.67% 56.53% 2024-04-25
GYDERN 0.0716675 0.0000000 0.00% 0.00% -0.48% 0.81% 2024-04-25
GYDETB 0.27213 0.00092 -0.34% 0.38% 0.15% 6.09% 2024-04-25
GYDETH 0.00000154314 0.00000001964 1.29% -3.69% 16.64% -39.43% 2024-04-25
GYDEUR 0.00447216 0.00000685 0.15% -0.14% 0.94% 3.53% 2024-04-25
GYDFJD 0.0109510 0.0000000 0.00% 0.85% 0.00% 3.28% 2024-04-25
GYDGBP 0.00383260 0.00000221 -0.06% -0.11% 0.86% 0.34% 2024-04-25
GYDGEL 0.0128046 0.0000382 -0.30% 0.85% -0.30% 8.99% 2024-04-25
GYDGHS 0.0646202 0.0000239 0.04% 0.56% 3.94% 18.56% 2024-04-25
GYDGMD 0.32458 0.00000 0.00% 0.01% -0.21% 14.14% 2024-04-25
GYDGNF 41.0820 0.0169 -0.04% 0.30% 0.61% 1.90% 2024-04-25
GYDGTQ 0.0371751 0.0000305 0.08% 0.12% -0.54% 0.69% 2024-04-25
GYDHKD 0.0374065 0.0000061 -0.02% -0.01% -0.39% 0.55% 2024-04-25
GYDHNL 0.11798 0.00004 -0.03% -0.07% -0.25% 1.48% 2024-04-25
GYDHTG 0.63337 0.00021 -0.03% 0.29% -0.55% -12.65% 2024-04-25
GYDHUF 1.76099 0.00355 0.20% 0.10% 0.17% 7.99% 2024-04-25
GYDAFN 0.34462 0.00043 -0.12% -0.12% 0.83% -15.67% 2024-04-25
GYDALG 0.0241 0.0017 7.68% -13.71% 35.59% -3.99% 2024-04-25
GYDALL 0.44909 0.00337 -0.74% -1.25% -1.05% -5.95% 2024-04-25
GYDAMD 1.86350 0.00005 0.00% -1.31% -2.17% 2.07% 2024-04-25
GYDAOA 4.03203 0.00404 0.10% 0.28% 0.86% 68.73% 2024-04-25
GYDBSD 0.00477831 0.00000024 -0.01% 0.29% -0.47% 0.82% 2024-04-25
GYDBTC 0.000000075794 0.000000001405 1.89% -2.75% 12.02% -55.25% 2024-04-25
GYDBWP 0.0659011 0.0003655 -0.55% -0.07% 0.62% 5.26% 2024-04-25
GYDBYR 0.0156373 0.0000017 -0.01% 0.30% -0.28% 31.03% 2024-04-25
GYDATM 0.0006 0.0000 2.06% -2.26% 47.08% 35.34% 2024-04-25
GYDAUD 0.00735809 0.00000487 0.07% -0.83% 0.22% 2.86% 2024-04-25
GYDAVX 0.0001 0.0000 4.36% -3.87% 64.40% -49.00% 2024-04-25
GYDAZN 0.00812231 0.00000000 0.00% 0.00% -0.19% 1.11% 2024-04-25
GYDBCH 0.0000 0.0000 1.54% -1.56% 3.16% -74.27% 2024-04-25
GYDBDT 0.52439 0.00006 -0.01% 0.08% -0.25% 2.93% 2024-04-25
GYDBGN 0.00871596 0.00001935 -0.22% -0.45% 0.62% 3.22% 2024-04-25
GYDBHD 0.00180096 0.00000014 0.01% 0.02% -0.31% 0.82% 2024-04-25
GYDBIF 13.69741 0.00022 0.00% 0.33% 0.25% 39.96% 2024-04-25
GYDBIH 0.00874391 0.00000860 0.10% -0.14% 0.78% 3.53% 2024-04-25
GYDBNB 0.0000 0.0000 0.75% -11.15% -3.14% -43.22% 2024-04-25
GYDBND 0.00649350 0.00001037 -0.16% -0.01% 0.52% 2.38% 2024-04-25
GYDBOB 0.0330893 0.0000670 0.20% 0.08% 0.62% 1.78% 2024-04-25
GYDISK 0.67133 0.00105 0.16% -0.26% 1.76% 4.07% 2024-04-25
GYDJMD 0.74488 0.00052 0.07% 0.55% 1.82% 4.09% 2024-04-25
GYDJOD 0.00338605 0.00000048 -0.01% 0.03% -0.38% 0.80% 2024-04-25
GYDKES 0.64501 0.00244 0.38% 1.89% 2.17% 0.37% 2024-04-25
GYDKGS 0.42446 0.00005 -0.01% -0.19% -1.23% 2.33% 2024-04-25
GYDKHR 19.3984 0.0004 0.00% 0.66% 0.21% 0.10% 2024-04-25
GYDKMF 2.20019 0.00000 0.00% -0.67% 0.92% 3.95% 2024-04-25
GYDILS 0.0181671 0.0001198 0.66% 0.24% 3.86% 5.39% 2024-04-25
GYDIQD 6.25927 0.00031 0.00% 0.28% -0.40% 0.89% 2024-04-25
GYDCDF 13.30626 0.00000 0.00% 0.09% -0.48% 29.68% 2024-04-24
GYDCLP 4.52738 0.01562 -0.34% -3.11% -3.55% 17.66% 2024-04-25
GYDKYD 0.00396560 0.00000000 0.00% 0.00% -0.48% 1.42% 2024-04-24
GYDKZT 2.12375 0.00275 0.13% -0.90% -1.67% -1.23% 2024-04-25
GYDLAK 101.8841 0.0088 0.01% 0.51% 1.71% 24.99% 2024-04-25
GYDLBP 427.88452 0.44802 -0.10% 0.28% -0.42% 501.89% 2024-04-25
GYDLKR 1.41915 0.00641 -0.45% -1.38% -2.32% -6.86% 2024-04-25
GYDLNK 0.0003 0.0000 0.57% -9.14% 33.07% -49.21% 2024-04-25
GYDLRD 0.92496 0.00000 0.00% -0.47% -0.69% 20.55% 2024-04-24
GYDLSL 0.0917344 0.0000000 0.00% 0.73% 1.24% 6.78% 2024-04-25
GYDLTC 0.0000574691 0.0000001190 0.21% -3.61% 9.18% 10.64% 2024-04-25
GYDLUN 43.4348 4.3435 -9.09% -18.34% 44.75% -8.35% 2024-04-25
GYDLYD 0.0232520 0.0000160 -0.07% 0.00% 0.35% 3.24% 2024-04-25
GYDMAD 0.0483553 0.0000943 -0.19% -0.21% -0.18% 0.72% 2024-04-25
GYDMDL 0.0851001 0.0000404 0.05% -0.05% 0.60% 0.08% 2024-04-25
GYDMGA 21.1939 0.1380 0.66% 1.38% 0.93% 1.58% 2024-04-25
GYDMKD 0.27466 0.00024 -0.09% -0.43% 1.01% 3.66% 2024-04-25
GYDMMK 10.03425 0.00128 -0.01% 0.28% -0.18% 1.12% 2024-04-25
GYDMNT 16.2255 0.0024 -0.01% 0.00% 0.43% -1.48% 2024-04-24
GYDMOP 0.0384977 0.0000580 -0.15% -0.02% -0.46% 0.47% 2024-04-25
GYDMTC 0.0068 0.0000 0.41% -4.76% 48.42% 44.92% 2024-04-25
GYDMUR 0.22179 0.00005 -0.02% -0.28% -0.01% 4.57% 2024-04-25
GYDMVR 0.0738175 0.0000000 0.00% 0.00% -0.29% 1.01% 2024-04-25
GYDMWK 8.28242 0.03100 -0.37% 0.28% 0.49% 71.90% 2024-04-25
GYDTZS 12.3268 0.0478 -0.39% 0.08% 0.69% 10.87% 2024-04-25
GYDUAH 0.18939 0.00046 0.24% 0.52% 0.45% 8.21% 2024-04-25
GYDUGX 18.2044 0.0147 -0.08% -0.05% -2.44% 2.70% 2024-04-25
GYDUNI 0.0006 0.0000 1.12% -9.83% 62.02% -27.93% 2024-04-25
GYDURY 0.18325 0.00011 -0.06% -1.34% 0.74% -0.19% 2024-04-25
GYDUSC 0.0048 0.0000 0.00% 0.00% -0.48% 0.80% 2024-04-25
GYDUSD 0.00477783 0.00000000 0.00% 0.00% -0.48% 0.81% 2024-04-25
GYDUST 0.0048 0.0000 0.01% 0.05% -0.40% 0.88% 2024-04-25
GYDUZS 60.6362 0.1378 -0.23% 0.09% 0.30% 12.26% 2024-04-25
GYDVND 121.154 0.299 -0.25% -0.19% 2.00% 8.91% 2024-04-25
GYDXAF 2.92249 0.01026 -0.35% -0.52% 0.59% 3.15% 2024-04-25
GYDXLM 0.0427 0.0009 2.16% -4.12% 21.31% -14.57% 2024-04-25
GYDXMR 0.0000 0.0000 0.36% -0.94% 19.28% 36.20% 2024-04-25
GYDXOF 2.92249 0.00871 -0.30% -0.52% 1.03% 4.25% 2024-04-25
GYDXPF 0.53536 0.00000 0.00% 0.43% 1.58% 4.90% 2024-04-25
GYDXRP 0.00928040 0.00020294 2.24% -3.97% 26.13% -8.03% 2024-04-25
GYDYER 1.19649 0.00000 0.00% 0.03% -0.31% 1.00% 2024-04-25
GYDZAR 0.0913320 0.0005670 -0.62% 0.57% 0.75% 5.14% 2024-04-25
GYDZMW 0.1258 0.0009 0.76% 4.44% -1.80% 50.74% 2024-04-25
GYDADA 0.0103 0.0002 2.38% -4.27% 40.69% -14.55% 2024-04-25
GYDNPR 0.63600 0.00102 -0.16% -0.29% -0.75% 2.39% 2024-04-25
GYDNZD 0.00806644 0.00001685 0.21% -0.18% 0.83% 4.44% 2024-04-25
GYDOMR 0.00183927 0.00000010 0.01% 0.00% -0.47% 0.80% 2024-04-25
GYDPAB 0.00477831 0.00000024 -0.01% 0.09% -0.47% 0.82% 2024-04-25
GYDPEN 0.0178279 0.0001370 0.77% -0.75% 0.58% 0.57% 2024-04-25
GYDPGK 0.0184049 0.0002467 1.36% 1.74% 1.84% 10.57% 2024-04-25
GYDPHP 0.27654 0.00002 -0.01% 1.00% 2.39% 5.10% 2024-04-25
GYDPKR 1.33073 0.00011 0.01% 0.33% -0.25% -0.79% 2024-04-25
GYDPYG 35.4955 0.0038 -0.01% 0.66% 0.69% 3.78% 2024-04-25
GYDQAR 0.0173937 0.0000263 -0.15% -0.14% -0.61% 0.83% 2024-04-25
GYDRON 0.0222628 0.0000406 0.18% -0.08% 1.14% 4.51% 2024-04-25
GYDRSD 0.52415 0.00089 0.17% -0.07% 1.05% 3.56% 2024-04-25
GYDMYR 0.0228261 0.0000048 -0.02% -0.32% 0.67% 8.40% 2024-04-25
GYDMZN 0.30339 0.00038 -0.13% -0.64% -0.11% 1.23% 2024-04-25
GYDNAD 0.0917344 0.0000000 0.00% 0.84% 1.21% 6.75% 2024-04-25
GYDNIO 0.17585 0.00039 0.22% 0.27% 0.05% 2.64% 2024-04-25
GYDRWF 6.16570 0.02159 -0.35% 0.39% 0.58% 17.98% 2024-04-25
GYDSCR 0.0707735 0.0058216 8.96% 9.61% 8.58% 13.82% 2024-04-25
GYDSDG 2.79981 0.06140 -2.15% -2.14% -2.60% 4.53% 2024-04-25
GYDTTD 0.0324703 0.0000470 0.14% 0.36% -0.18% 1.41% 2024-04-25
GYDSGD 0.00650927 0.00000416 0.06% 0.15% 0.76% 2.60% 2024-04-25
GYDSLL 107.9055 0.0000 0.00% -0.25% -0.91% 3.83% 2024-04-25
GYDSOL 0.0000 0.0000 3.21% -7.38% 31.48% -84.56% 2024-04-25
GYDSOS 2.73053 0.01672 0.62% 0.62% 0.13% 1.97% 2024-04-25
GYDSRD 0.16334 0.00027 -0.17% -1.02% -2.40% -6.35% 2024-04-24
GYDSSP 7.53259 0.00000 0.00% 0.00% -0.84% 89.54% 2024-04-24
GYDSTD 0.10916 0.00193 -1.74% -0.52% 0.58% 3.17% 2024-04-25
GYDSVC 0.0418086 0.0000042 -0.01% 0.28% -0.47% 0.82% 2024-04-25
GYDSYP 62.1190 0.0000 0.00% 0.00% -0.48% 421.99% 2024-04-24
GYDSZL 0.0908483 0.0008861 -0.97% 0.19% 0.33% 4.56% 2024-04-25
GYDTHB 0.17714 0.00003 -0.01% 0.80% 1.53% 8.65% 2024-04-25
GYDTJS 0.0521302 0.0001253 -0.24% -0.05% -0.75% 1.38% 2024-04-25
GYDTMT 0.0167702 0.0000000 0.00% 0.14% 0.09% 1.39% 2024-04-25
GYDTND 0.0150311 0.0000000 0.00% -0.54% 0.36% 4.85% 2024-04-25

Exchange Rates