십자가 가격 % 주간 매월 YTD YoY 날짜
GYDJPY 0.70017 0.00239 -0.34% -1.03% 1.11% -6.91% -4.88% 2025-07-24
GYDCNY 0.0342387 0.0000910 -0.27% -0.25% 0.00% -2.38% -1.51% 2025-07-24
GYDCHF 0.00380316 0.00000004 0.00% -0.67% -1.14% -12.32% -10.15% 2025-07-24
GYDCAD 0.00651699 0.00001301 -0.20% -0.41% -0.63% -5.17% -1.34% 2025-07-24
GYDMXN 0.0887347 0.0002557 -0.29% -0.84% -2.21% -10.97% 1.04% 2025-07-24
GYDINR 0.41296 0.00173 -0.42% 0.60% 0.55% 0.95% 3.11% 2025-07-24
GYDBRL 0.0264366 0.0000709 -0.27% -0.67% 0.40% -10.57% -2.24% 2025-07-24
GYDRUB 0.37569 0.00088 -0.23% 0.30% 0.33% -30.75% -8.91% 2025-07-24
GYDKRW 6.54689 0.05354 -0.81% -1.27% 0.82% -7.35% -0.90% 2025-07-24
GYDIDR 77.9919 0.1310 -0.17% 0.15% 0.16% 0.30% 0.33% 2025-07-24
GYDTRY 0.1934787 0.0006811 -0.35% 0.56% 2.52% 14.55% 23.13% 2025-07-24
GYDSAR 0.0179326 0.0000787 -0.44% 0.01% 0.05% -0.13% -0.05% 2025-07-24
GYDSEK 0.0454732 0.0001563 -0.34% -2.08% 0.02% -14.02% -11.77% 2025-07-24
GYDNGN 7.31207 0.04789 -0.65% -0.03% -1.18% -0.93% -3.49% 2025-07-24
GYDPLN 0.0173010 0.0000239 -0.14% -0.96% -1.08% -12.38% -8.72% 2025-07-24
GYDARS 6.02452 0.01469 -0.24% -0.05% 7.41% 22.25% 35.75% 2025-07-24
GYDNOK 0.0482839 0.0001885 -0.39% -1.45% -0.06% -11.27% -8.44% 2025-07-24
GYDTWD 0.14031 0.00011 -0.08% 0.02% -0.38% -10.52% -10.39% 2025-07-24
GYDIRR 202.112 0.870 0.43% 0.23% 0.40% 0.67% 0.29% 2025-07-23
GYDAED 0.0175826 0.0000506 -0.29% 0.14% 0.21% 0.14% 0.10% 2025-07-24
GYDCOP 19.3481 0.0377 -0.19% 0.83% -0.63% -8.12% 0.02% 2025-07-24
GYDCRC 2.41742 0.00596 -0.25% -0.21% -0.10% -0.18% -4.86% 2025-07-24
GYDCUC 0.11522 0.00050 0.43% 0.00% 0.43% 0.43% 0.05% 2025-07-23
GYDCVE 0.45054 0.00126 -0.28% -0.97% -1.13% -11.65% -7.76% 2025-07-24
GYDCZK 0.09997 0.00024 -0.24% -1.21% -1.87% -14.03% -10.78% 2025-07-24
GYDDAI 0.005 0.000 -0.33% 0.16% 0.17% 0.14% 0.05% 2025-07-24
GYDDJF 0.85160 0.00245 -0.29% -0.39% 0.04% 0.31% -0.14% 2025-07-24
GYDDKK 0.0303982 0.0000345 -0.11% -0.86% -0.96% -11.67% -7.69% 2025-07-24
GYDDOP 0.29048 0.00028 0.10% 0.94% 2.73% -0.20% 2.26% 2025-07-24
GYDDOT 0.001 0.000 2.50% 4.01% -13.90% 65.50% 43.61% 2025-07-24
GYDDZD 0.61966 0.00267 -0.43% -0.42% -0.15% -4.21% -3.67% 2025-07-24
GYDEGP 0.2356697 0.0011095 0.47% -0.24% -1.45% -2.93% 2.05% 2025-07-23
GYDERN 0.0718047 0.0002068 -0.29% 0.14% 0.19% 0.14% 0.10% 2025-07-24
GYDETB 0.66031 0.01386 -2.06% -0.42% 0.64% 8.26% 140.12% 2025-07-24
GYDETH 0.00000131308 0.00000000999 -0.75% -7.37% -32.72% -8.51% -8.56% 2025-07-24
GYDEUR 0.00407319 0.00000445 -0.11% -0.85% -1.00% -11.73% -7.69% 2025-07-24
GYDFJD 0.0106999 0.0000380 -0.35% -0.69% -0.53% -3.93% -0.78% 2025-07-24
GYDGBP 0.00353220 0.00000334 -0.09% -0.91% 0.65% -7.49% -4.74% 2025-07-24
GYDGEL 0.0129584 0.0000421 -0.32% 0.00% -0.40% -3.70% -0.14% 2025-07-24
GYDGHS 0.0500292 0.0001028 -0.21% 0.39% 1.20% -28.80% -32.51% 2025-07-24
GYDGMD 0.34837 0.00008 0.02% -0.29% 0.25% 1.01% 4.91% 2025-07-24
GYDGNF 41.6515 0.1768 0.43% 0.41% 0.64% 1.30% 1.12% 2025-07-23
GYDGTQ 0.0367281 0.0001178 -0.32% 0.14% -0.04% -0.28% -1.05% 2025-07-24
GYDHKD 0.0375768 0.0001077 -0.29% 0.14% 0.19% 1.22% 0.62% 2025-07-24
GYDHNL 0.12535 0.00036 -0.29% 0.20% 0.43% 3.59% 5.69% 2025-07-24
GYDHTG 0.62823 0.00173 -0.27% 0.10% 0.18% 0.95% -0.50% 2025-07-24
GYDHUF 1.62056 0.00400 -0.25% -1.24% -1.78% -14.64% -6.60% 2025-07-24
GYDAFN 0.32976 0.00186 -0.56% -0.09% -2.38% -1.94% -2.62% 2025-07-24
GYDALG 0.018 0.000 1.84% 12.26% -30.34% 29.74% -46.16% 2025-07-24
GYDALL 0.39744 0.00054 -0.14% -0.91% -1.41% -12.30% -10.16% 2025-07-24
GYDAMD 1.83849 0.00453 -0.25% 0.17% -0.21% -2.77% -1.02% 2025-07-24
GYDAOA 4.39756 0.00475 -0.11% -0.21% -0.08% -0.29% 4.06% 2025-07-24
GYDBSD 0.00478746 0.00001331 -0.28% 0.15% 0.20% 0.15% 0.08% 2025-07-24
GYDBTC 0.000000040368 0.000000000042 -0.10% 0.27% -10.40% -21.20% -44.83% 2025-07-24
GYDBWP 0.0683892 0.0016806 2.52% 2.50% 6.92% 2.44% 5.68% 2025-07-24
GYDBYR 0.0156673 0.0000437 -0.28% 0.15% 0.20% 0.35% 0.08% 2025-07-24
GYDATM 0.001 0.000 0.57% 1.94% -12.42% 32.61% 29.00% 2025-07-24
GYDAUD 0.00723513 0.00003711 -0.51% -1.28% -1.64% -6.32% -0.55% 2025-07-24
GYDAVX 0.000 0.000 0.50% -4.46% -23.21% 49.67% 19.20% 2025-07-24
GYDAZN 0.00813787 0.00007433 -0.91% 0.14% 0.19% 0.44% 0.10% 2025-07-24
GYDBCH 0.000 0.000 -2.05% -4.12% -12.91% -16.73% -30.64% 2025-07-24
GYDBDT 0.58521 0.00323 0.55% 0.33% 0.10% 2.88% 3.85% 2025-07-24
GYDBGN 0.00796458 0.00001238 -0.16% -0.84% -1.06% -11.81% -7.70% 2025-07-24
GYDBHD 0.00180421 0.00000544 -0.30% 0.11% 0.14% 0.09% 0.10% 2025-07-24
GYDBIF 14.26774 0.04095 -0.29% 0.16% 0.27% 0.93% 3.54% 2025-07-24
GYDBNB 0.000 0.000 0.53% -7.96% -16.18% -9.12% -25.51% 2025-07-24
GYDBND 0.00611249 0.00001473 -0.24% -0.34% -0.04% -6.33% -4.97% 2025-07-24
GYDBOB 0.0330823 0.0000924 -0.28% -0.06% -0.16% -0.20% 0.09% 2025-07-24
GYDISK 0.57741 0.00247 -0.43% -1.13% -1.06% -13.09% -12.47% 2025-07-24
GYDJMD 0.76538 0.00470 -0.61% -0.08% 0.12% 3.50% 2.24% 2025-07-24
GYDJOD 0.00340374 0.00001751 0.52% 0.43% 0.48% 0.38% 0.43% 2025-07-23
GYDKES 0.62026 0.00243 0.39% 0.39% 0.48% 0.70% -2.48% 2025-07-23
GYDKGS 0.41732 0.00214 -0.51% -0.17% 0.09% 0.35% 3.60% 2025-07-24
GYDKHR 19.1560 0.1311 -0.68% -0.06% 0.01% -0.24% -2.30% 2025-07-24
GYDKMF 2.01004 0.00868 -0.43% -0.63% -1.14% -11.28% -7.47% 2025-07-24
GYDILS 0.0159846 0.0000105 0.07% 0.10% -1.65% -8.07% -8.31% 2025-07-24
GYDIQD 6.26233 0.02667 -0.42% 0.01% 0.05% 0.08% -0.07% 2025-07-24
GYDCDF 13.97024 0.06010 0.43% -0.05% 0.52% 2.31% 3.00% 2025-07-23
GYDCLP 4.54165 0.01217 -0.27% -1.82% 1.50% -4.46% 0.16% 2025-07-24
GYDKYD 0.00399064 0.00001717 0.43% 0.00% 0.43% 0.43% 0.20% 2025-07-23
GYDKZT 2.59751 0.01091 0.42% 2.78% 4.91% 3.58% 14.89% 2025-07-24
GYDLAK 103.0520 0.4766 -0.46% 0.01% 0.00% -0.67% -2.85% 2025-07-24
GYDLBP 428.33274 1.57604 -0.37% 0.01% 0.06% 0.12% -0.04% 2025-07-24
GYDLKR 1.44252 0.00587 -0.41% 0.05% 0.56% 2.93% -0.66% 2025-07-24
GYDLNK 0.000 0.000 0.29% -7.63% -25.78% 10.26% -26.13% 2025-07-24
GYDLRD 0.96255 0.00414 0.43% 0.00% 0.68% 9.14% 2.87% 2025-07-23
GYDLSL 0.0841099 0.0000024 0.00% -1.22% -0.88% -6.56% -4.16% 2025-07-24
GYDLTC 0.0000422272 0.0000005841 -1.36% -13.83% -25.04% -9.27% -37.24% 2025-07-24
GYDLUN 79.67 0.34 -0.43% 0.00% 0.00% 83.33% 49.43% 2025-07-24
GYDLYD 0.0258002 0.0001720 -0.66% -0.37% -0.34% 10.07% 11.46% 2025-07-24
GYDMAD 0.0429207 0.0005143 -1.18% -0.65% -1.26% -11.25% -9.33% 2025-07-24
GYDMDL 0.0803776 0.0003713 -0.46% -0.36% -0.63% -8.02% -5.52% 2025-07-24
GYDMGA 21.0767 0.1907 -0.90% -0.93% -0.56% -6.03% -2.87% 2025-07-24
GYDMKD 0.25280 0.00019 -0.08% -0.20% -1.32% -10.26% -7.19% 2025-07-22
GYDMMK 10.05137 0.04324 0.43% 0.00% 0.43% 0.43% 0.05% 2025-07-23
GYDMNT 17.2300 0.0789 0.46% 0.54% 0.65% 5.39% 5.93% 2025-07-23
GYDMOP 0.0386783 0.0001647 -0.42% 0.03% -0.03% 1.09% 0.52% 2025-07-24
GYDMTC 0.021 0.000 -0.21% 2.21% -19.22% 97.88% 126.08% 2025-07-24
GYDMUR 0.21630 0.00141 -0.65% -0.88% -0.24% -3.31% -3.21% 2025-07-24
GYDMVR 0.0733748 0.0005258 -0.71% -1.14% -0.71% -0.45% -0.83% 2025-07-24
GYDMWK 8.28877 0.03418 -0.41% 0.02% 0.07% 0.02% -0.07% 2025-07-24
GYDTZS 12.2849 0.0891 -0.72% -1.72% -3.79% 5.98% -4.86% 2025-07-24
GYDUAH 0.19973 0.00118 -0.59% -0.16% 0.13% -0.63% 1.24% 2025-07-24
GYDUGX 17.1542 0.0820 -0.48% 0.12% -0.16% -2.29% -3.59% 2025-07-24
GYDUNI 0.000 0.000 -0.14% -12.14% -30.50% 30.27% -26.95% 2025-07-24
GYDURY 0.19119 0.00180 -0.93% -1.12% -0.99% -8.39% -0.42% 2025-07-24
GYDUSC 0.005 0.000 -0.43% -0.01% 0.06% 0.00% -0.06% 2025-07-24
GYDUSD 0.00478011 0.00002065 -0.43% 0.00% 0.05% 0.00% -0.05% 2025-07-24
GYDUST 0.005 0.000 -0.44% 0.00% 0.05% -0.24% -0.10% 2025-07-24
GYDUZS 61.0120 0.3658 -0.60% 0.09% 2.52% -1.06% 1.29% 2025-07-24
GYDVND 124.928 0.612 -0.49% -0.10% -0.09% 2.57% 3.05% 2025-07-24
GYDXAF 2.66897 0.01659 -0.62% -2.13% -3.37% -12.79% -7.77% 2025-07-24
GYDXLM 0.011 0.000 -0.22% 6.20% -41.72% -22.40% -75.98% 2025-07-24
GYDXMR 0.000 0.000 -2.25% 3.57% -1.65% -39.75% -49.97% 2025-07-24
GYDXOF 2.66897 0.00986 -0.37% -1.13% -1.35% -10.91% -7.77% 2025-07-24
GYDXPF 0.48525 0.00203 -0.42% -1.13% -1.32% -11.66% -4.53% 2025-07-24
GYDXRP 0.00151355 0.00000645 0.43% -3.67% -30.59% -34.33% -80.49% 2025-07-24
GYDYER 1.15177 0.00000 0.00% -0.60% -0.59% -3.26% -3.98% 2025-07-22
GYDZAR 0.0841227 0.0001068 -0.13% -1.15% -0.81% -6.64% -4.18% 2025-07-24
GYDZIG 0.128 0.001 -0.48% -0.06% -0.62% 3.79% 94.37% 2025-07-24
GYDZMW 0.11 0.00 -0.19% 1.03% -0.27% -16.69% -10.52% 2025-07-24
GYDADA 0.006 0.000 0.15% -5.79% -27.54% 3.76% -49.93% 2025-07-24
GYDNPR 0.66065 0.00303 -0.46% 0.51% 0.51% 0.90% 3.12% 2025-07-24
GYDNZD 0.00789619 0.00004264 -0.54% -1.81% -0.66% -7.61% -2.17% 2025-07-24
GYDOMR 0.00184034 0.00000680 -0.37% 0.06% 0.11% 0.00% -0.03% 2025-07-24
GYDPAB 0.00478203 0.00002114 -0.44% 0.04% 0.09% 0.04% -0.03% 2025-07-24
GYDPEN 0.0169990 0.0000643 -0.38% 0.25% -0.59% -5.27% -5.41% 2025-07-24
GYDPGK 0.0201042 0.0000768 -0.38% 1.61% 2.14% 3.54% 8.79% 2025-07-24
GYDPHP 0.27087 0.00152 -0.56% -0.56% -0.80% -2.44% -3.31% 2025-07-24
GYDPKR 1.35824 0.00962 -0.70% -0.28% 0.22% 2.07% 1.98% 2025-07-24
GYDPYG 35.8056 0.1521 -0.42% -3.22% -6.13% -4.12% -1.17% 2025-07-24
GYDQAR 0.0174785 0.0000008 0.00% 0.30% 0.36% 0.33% 0.25% 2025-07-24
GYDRON 0.0206157 0.0000564 -0.27% -1.03% -0.79% -10.25% -5.99% 2025-07-24
GYDRSD 0.47645 0.00133 -0.28% -0.96% -1.26% -11.80% -7.76% 2025-07-24
GYDMYR 0.0201506 0.0001447 -0.71% -0.69% -0.62% -5.73% -9.82% 2025-07-24
GYDMZN 0.30559 0.00122 -0.40% 0.03% 0.08% 0.04% -0.01% 2025-07-24
GYDNAD 0.0841099 0.0000398 -0.05% -1.19% -0.87% -6.56% -4.16% 2025-07-24
GYDNIO 0.17593 0.00073 -0.42% 0.02% 0.06% 0.56% -0.10% 2025-07-24
GYDRWF 6.91008 0.01570 -0.23% 0.42% 0.71% 5.57% 9.98% 2025-07-24
GYDSCR 0.0691415 0.0018499 -2.61% 0.05% -2.88% 1.50% 4.27% 2025-07-24
GYDSDG 2.87046 0.01240 -0.43% 0.02% 0.07% 0.28% 0.24% 2025-07-24
GYDTTD 0.0324895 0.0000904 -0.28% 0.12% -0.02% 0.45% -0.08% 2025-07-24
GYDSGD 0.00610272 0.00002478 -0.40% -0.52% -0.21% -6.52% -5.05% 2025-07-24
GYDSLL 110.3081 0.1305 0.12% 0.67% 2.72% 0.87% 2.28% 2025-07-24
GYDSOL 0.000 0.000 1.70% -6.37% -21.36% 1.79% -4.52% 2025-07-24
GYDSOS 2.73222 0.01142 -0.42% 0.01% 0.06% 0.63% 0.58% 2025-07-24
GYDSRD 0.17758 0.00189 1.08% -0.85% -3.00% 4.81% 25.56% 2025-07-23
GYDSSP 21.77237 0.11224 0.52% 0.28% 0.30% 17.30% 186.61% 2025-07-23
GYDSTD 0.10064 0.00028 -0.28% -0.99% -1.19% -11.93% -7.50% 2025-07-24
GYDSVC 0.0418274 0.0001778 -0.42% 0.00% 0.00% 0.01% -0.06% 2025-07-24
GYDSYP 62.4340 0.2686 0.43% 0.00% 0.43% 0.43% 0.07% 2025-07-23
GYDSZL 0.0841998 0.0001384 0.16% -1.24% -0.72% -6.40% -4.16% 2025-07-24
GYDTHB 0.15429 0.00015 -0.10% -0.53% -1.13% -5.98% -10.72% 2025-07-24
GYDTJS 0.0454149 0.0006485 -1.41% -1.29% -3.55% -12.44% -10.85% 2025-07-24
GYDTMT 0.0167782 0.0000000 0.00% -0.13% 0.30% 0.44% 0.05% 2025-07-22
GYDTND 0.0139340 0.0001765 1.28% 0.61% 0.13% -8.58% -6.31% 2025-07-24