십자가 가격 일 % 주간 매월 YoY 날짜
GYDJPY 0.65651 0.00236 0.36% 0.15% 6.81% 23.51% 2022-06-29
GYDCNY 0.0322473 0.0000207 0.06% 0.23% 0.52% 3.73% 2022-06-29
GYDCHF 0.00459275 0.00000914 -0.20% -1.13% -0.32% 3.71% 2022-06-29
GYDCAD 0.00619819 0.00000962 0.16% -0.22% 1.84% 3.95% 2022-06-29
GYDMXN 0.0966968 0.0000529 -0.05% -0.02% 2.86% 1.49% 2022-06-29
GYDINR 0.37946 0.00024 -0.06% 1.03% 1.78% 6.23% 2022-06-29
GYDBRL 0.0249149 0.0004121 -1.63% 1.09% 9.03% 4.56% 2022-06-29
GYDRUB 0.24041 0.00601 -2.44% -2.68% -18.70% -31.23% 2022-06-29
GYDKRW 6.25974 0.04731 0.76% 0.79% 5.43% 15.05% 2022-06-29
GYDIDR 71.3963 0.0673 0.09% 0.26% 2.01% 2.55% 2022-06-29
GYDTRY 0.0803348 0.0003309 0.41% -3.71% 1.98% 91.39% 2022-06-29
GYDSAR 0.0180397 0.0000053 -0.03% -0.01% 0.03% 0.04% 2022-06-29
GYDSEK 0.0491687 0.0003577 0.73% 1.24% 4.85% 19.97% 2022-06-29
GYDNGN 1.99346 0.00019 -0.01% -0.04% -0.03% 0.88% 2022-06-29
GYDPLN 0.0214824 0.0000288 0.13% 1.62% 4.99% 17.69% 2022-06-29
GYDARS 0.60121 0.00082 0.14% 1.11% 4.20% 30.67% 2022-06-29
GYDNOK 0.0475199 0.0003250 0.69% 0.36% 5.11% 15.45% 2022-06-29
GYDTWD 0.14297 0.00013 0.09% -0.02% 2.62% 6.44% 2022-06-29
GYDIRR 201.942 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
GYDAED 0.0176589 0.0000010 -0.01% 0.00% 0.00% 0.00% 2022-06-29
GYDCOP 19.7500 0.1010 0.51% 2.41% 8.30% 9.11% 2022-06-29
GYDCRC 3.29512 0.00000 0.00% -0.54% 1.56% 10.80% 2022-06-29
GYDCUC 0.11540 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
GYDCVE 0.50769 0.00385 0.76% 0.90% 3.25% 13.92% 2022-06-29
GYDCZK 0.11385 0.00085 0.75% 1.04% 3.29% 10.55% 2022-06-29
GYDDAI 0.0048 0.0000 0.02% 0.02% 0.02% 0.09% 2022-06-29
GYDDJF 0.85345 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
GYDDKK 0.0342591 0.0002601 0.77% 0.92% 3.17% 14.01% 2022-06-29
GYDDOP 0.26253 0.00048 0.18% 0.22% -0.87% -4.06% 2022-06-29
GYDDOT 0.0007 0.0000 4.32% 10.45% 49.59% 132.24% 2022-06-29
GYDDZD 0.70131 0.00220 0.31% 0.22% 0.86% 9.08% 2022-06-29
GYDEGP 0.0902010 0.0000962 -0.11% 0.27% 0.97% 20.10% 2022-06-29
GYDERN 0.0721223 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
GYDETB 0.24991 0.00011 0.04% 0.22% 0.81% 19.03% 2022-06-29
GYDETH 0.00000433984 0.00000019535 4.71% 1.23% 76.25% 95.51% 2022-06-29
GYDEUR 0.00460335 0.00003460 0.76% 0.83% 3.13% 13.91% 2022-06-29
GYDFJD 0.0105912 0.0000351 0.33% 0.97% 1.86% 6.85% 2022-06-29
GYDGBP 0.00396451 0.00002003 0.51% 1.12% 4.26% 14.12% 2022-06-29
GYDGEL 0.0140158 0.0000000 0.00% 1.75% -0.85% -6.57% 2022-06-29
GYDGHS 0.0377440 0.0002404 0.64% 0.64% 3.29% 34.88% 2022-06-29
GYDGMD 0.25988 0.00048 0.19% 0.28% 0.56% 5.98% 2022-06-29
GYDGNF 41.5617 0.0000 0.00% -0.10% 0.28% -11.48% 2022-06-29
GYDGTQ 0.0372392 0.0000000 0.00% 0.19% 0.98% 0.06% 2022-06-29
GYDHKD 0.0377257 0.0000058 -0.02% -0.05% -0.03% 1.07% 2022-06-29
GYDHNL 0.11711 0.00000 0.00% 0.07% 0.03% 2.13% 2022-06-29
GYDHRV 0.0346629 0.0002601 0.76% 1.00% 2.70% 14.46% 2022-06-29
GYDHTG 0.54084 0.00108 -0.20% -1.33% 1.95% 22.26% 2022-06-29
GYDHUF 1.81263 0.00207 -0.11% 0.71% 3.52% 27.64% 2022-06-29
GYDAFN 0.42158 0.00231 -0.54% -2.32% -1.37% 10.78% 2022-06-29
GYDALG 0.0162 0.0007 4.81% 9.05% 41.43% 198.94% 2022-06-29
GYDALL 0.54712 0.00361 0.66% 0.48% 1.87% 10.55% 2022-06-29
GYDAMD 1.95879 0.00000 0.00% -2.07% -8.90% -17.59% 2022-06-29
GYDAOA 2.00500 0.00000 0.00% -0.95% 0.00% -36.00% 2022-06-29
GYDBSD 0.00480815 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
GYDBTC 0.000000238149 0.000000000762 0.32% 3.17% 54.69% 77.83% 2022-06-29
GYDBWP 0.0589956 0.0002164 0.37% 0.98% 2.82% 12.52% 2022-06-29
GYDBYR 0.0159347 0.0000000 0.00% 0.03% -0.03% 30.80% 2022-06-29
GYDATM 0.0007 0.0000 -1.21% -5.64% 42.69% 57.98% 2022-06-29
GYDAUD 0.00699114 0.00003107 0.45% 1.17% 4.60% 9.21% 2022-06-29
GYDAVX 0.0003 0.0000 3.47% -4.04% 57.59% 602.00% 2022-06-29
GYDAZN 0.00814021 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
GYDBCH 0.0000 0.0000 -1.90% 14.01% 88.73% 402.08% 2022-06-29
GYDBDT 0.44908 0.00043 0.10% 0.73% 4.94% 10.36% 2022-06-29
GYDBGN 0.00900471 0.00006828 0.76% 0.89% 3.25% 13.94% 2022-06-29
GYDBHD 0.00181267 0.00000048 0.03% 0.03% 0.00% 0.00% 2022-06-29
GYDBIF 9.69540 0.00240 0.02% 0.08% 0.25% 2.92% 2022-06-29
GYDBIH 0.00900471 0.00006876 0.77% 0.90% 3.25% 13.92% 2022-06-29
GYDBNB 0.0000 0.0000 3.70% -0.09% 47.12% 92.61% 2022-06-29
GYDBND 0.00670016 0.00002789 0.42% 0.61% 1.95% 3.60% 2022-06-29
GYDBOB 0.0327435 0.0000481 0.15% 0.00% -0.15% -0.87% 2022-06-29
GYDISK 0.64155 0.00284 0.44% 1.44% 5.35% 8.04% 2022-06-29
GYDJMD 0.71906 0.00072 -0.10% -0.84% -2.17% 0.37% 2022-06-29
GYDJOD 0.00340417 0.00000000 0.00% 0.00% -0.08% 0.00% 2022-06-29
GYDKES 0.56592 0.00000 0.00% 0.26% 0.94% 9.23% 2022-06-29
GYDKGS 0.38225 0.00000 0.00% -0.01% -1.58% -6.10% 2022-06-29
GYDKHR 19.5067 0.0048 -0.02% 0.05% 0.10% -0.15% 2022-06-29
GYDKMF 2.24709 0.00014 0.01% 0.30% 1.79% 12.86% 2022-06-29
GYDILS 0.0166184 0.0000976 0.59% 0.19% 3.74% 6.19% 2022-06-29
GYDIQD 7.01279 0.00010 0.00% 0.00% 0.00% 0.04% 2022-06-29
GYDCDF 9.58813 0.00481 -0.05% -0.05% -0.05% 0.56% 2022-06-29
GYDCLP 4.45235 0.07525 1.72% 6.15% 11.57% 27.51% 2022-06-29
GYDKYD 0.00396673 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
GYDKZT 2.25065 0.03943 1.78% 4.12% 10.51% 9.08% 2022-06-29
GYDLAK 72.0502 0.7116 1.00% -0.48% 11.76% 58.24% 2022-06-29
GYDLBP 7.23964 0.00096 0.01% 0.00% 0.00% 0.01% 2022-06-29
GYDLKR 1.71170 0.00000 0.00% -0.56% -0.81% 78.89% 2022-06-29
GYDLNK 0.0008 0.0000 1.53% 9.69% 20.40% 215.25% 2022-06-29
GYDLRD 0.72603 0.00000 0.00% 0.00% 0.67% -11.44% 2022-06-29
GYDLSL 0.0780426 0.0007986 1.03% 1.97% 4.94% 13.20% 2022-06-29
GYDLTC 0.0000899225 0.0000004224 -0.47% -0.45% 29.16% 169.40% 2022-06-29
GYDLUN 30.0510 13.6595 -31.25% -62.50% -18.75% 39,653,570.62% 2022-06-29
GYDLYD 0.0231474 0.0000865 0.38% 0.17% 1.12% 7.16% 2022-06-29
GYDMAD 0.0488566 0.0003697 0.76% 1.34% 2.91% 14.08% 2022-06-29
GYDMDL 0.0915953 0.0000024 0.00% -0.35% 0.47% 6.64% 2022-06-29
GYDMGA 19.4730 0.0000 0.00% 0.37% 1.50% 4.92% 2022-06-29
GYDMKD 0.28219 0.00111 0.39% 0.74% 2.82% 13.43% 2022-06-29
GYDMMK 8.89509 0.00000 0.00% 0.00% 0.00% 12.67% 2022-06-29
GYDMNT 15.0014 0.0096 -0.06% 0.65% 0.19% 10.64% 2022-06-29
GYDMOP 0.0388595 0.0000048 -0.01% -0.04% -0.02% 1.08% 2022-06-29
GYDMTC 0.0097 0.0003 2.75% -15.47% 32.92% 136.57% 2022-06-29
GYDMUR 0.21516 0.00024 -0.11% 0.67% 2.99% 5.67% 2022-06-29
GYDMVR 0.0741417 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
GYDMWK 4.86576 0.00005 0.00% 0.00% 0.29% 26.86% 2022-06-29
GYDTZS 11.1934 0.0048 0.04% 0.00% 0.26% 0.61% 2022-06-29
GYDUAH 0.14184 0.00000 0.00% 0.85% -0.14% 8.50% 2022-06-29
GYDUGX 18.0306 0.0240 -0.13% 1.13% -0.35% 5.63% 2022-06-29
GYDUNI 0.0009 0.0000 -3.75% -6.79% 10.89% 264.93% 2022-06-29
GYDURY 0.18992 0.00144 0.77% -1.30% -0.95% -9.15% 2022-06-29
GYDUSC 0.0048 0.0000 0.06% 0.00% 0.04% 0.05% 2022-06-29
GYDUSD 0.00480815 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
GYDUST 0.0048 0.0000 0.00% 0.03% 0.06% 0.14% 2022-06-29
GYDUZS 52.1937 0.2870 0.55% -0.33% -1.58% 2.41% 2022-06-29
GYDVND 111.862 0.048 0.04% 0.17% 0.38% 1.06% 2022-06-29
GYDXAF 3.01986 0.02212 0.74% 0.83% 3.23% 15.08% 2022-06-29
GYDXLM 0.0439 0.0017 3.93% 4.05% 30.86% 158.28% 2022-06-29
GYDXMR 0.0000 0.0000 -1.13% 0.46% 72.14% 83.82% 2022-06-29
GYDXOF 2.98707 0.02644 0.89% 0.44% 2.35% 13.47% 2022-06-29
GYDXPF 0.54799 0.00337 0.62% 0.90% 3.09% 13.79% 2022-06-29
GYDXRP 0.01448239 0.00039463 2.80% -1.54% 25.89% 112.53% 2022-06-29
GYDYER 1.20194 0.00014 0.01% 0.01% 0.01% 1.33% 2022-06-29
GYDZAR 0.0780388 0.0006832 0.88% 1.95% 4.82% 13.13% 2022-06-29
GYDADA 0.0104 0.0001 1.07% 3.03% 22.78% 195.67% 2022-06-29
GYDNPR 0.60578 0.00019 -0.03% 0.86% 1.56% 6.10% 2022-06-29
GYDNZD 0.00773388 0.00002851 0.37% 1.80% 5.44% 12.41% 2022-06-29
GYDOMR 0.00185066 0.00000048 -0.03% -0.03% -0.03% 0.00% 2022-06-29
GYDPAB 0.00480815 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
GYDPEN 0.0181368 0.0000202 -0.11% 1.70% 2.64% -2.88% 2022-06-29
GYDPGK 0.0169418 0.0000029 -0.02% -0.02% 0.00% 0.33% 2022-06-29
GYDPHP 0.26416 0.00077 0.29% 1.23% 5.07% 12.88% 2022-06-29
GYDPKR 0.98399 0.00909 -0.92% -3.24% 3.05% 29.44% 2022-06-29
GYDPYG 32.9404 0.0201 0.06% -0.33% -0.39% 1.71% 2022-06-29
GYDQAR 0.0176349 0.0001332 0.76% 0.11% 0.76% -0.70% 2022-06-29
GYDRON 0.0227469 0.0001664 0.74% 0.81% 3.22% 14.29% 2022-06-29
GYDRSD 0.54044 0.00409 0.76% 0.92% 3.19% 13.80% 2022-06-29
GYDMYR 0.0211463 0.0000144 0.07% 0.05% 0.78% 5.98% 2022-06-29
GYDMZN 0.30388 0.00000 0.00% 0.00% 0.00% 0.64% 2022-06-29
GYDNAD 0.0779546 0.0006347 0.82% 1.85% 4.69% 13.04% 2022-06-29
GYDNIO 0.17170 0.00000 0.00% 0.00% 0.03% 2.47% 2022-06-29
GYDRWF 4.87576 0.00139 0.03% 0.08% 0.24% 1.21% 2022-06-29
GYDSCR 0.0664098 0.0047115 7.64% -0.61% 6.82% -8.24% 2022-06-29
GYDSDG 2.72060 0.00375 0.14% -0.03% 27.11% 25.47% 2022-06-29
GYDTTD 0.0324844 0.0000490 -0.15% -0.05% 0.40% -0.10% 2022-06-29
GYDSGD 0.00670016 0.00002789 0.42% 0.64% 1.95% 3.60% 2022-06-29
GYDSLL 63.3474 0.0000 0.00% 0.57% 1.54% 29.61% 2022-06-29
GYDSOL 0.0001 0.0000 4.29% 6.09% 39.49% -0.15% 2022-06-29
GYDSOS 2.76469 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
GYDSRD 0.10629 0.00000 0.00% 1.41% 5.96% 6.79% 2022-06-29
GYDSSP 2.34757 0.00117 0.05% 0.71% 6.35% 178.51% 2022-06-29
GYDSTD 0.11059 0.00137 -1.22% -1.08% 1.22% 11.68% 2022-06-29
GYDSVC 0.0420704 0.0000014 0.00% 0.00% 0.00% 0.00% 2022-06-29
GYDSYP 12.0733 0.0048 0.04% 0.00% 0.04% 0.04% 2022-06-29
GYDSZL 0.0780714 0.0007515 0.97% 1.97% 4.98% 13.23% 2022-06-29
GYDTHB 0.16934 0.00024 0.14% -0.28% 3.35% 9.75% 2022-06-29
GYDTJS 0.0461583 0.0046269 -9.11% -9.45% -15.27% -15.12% 2022-06-29
GYDTMT 0.0167805 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
GYDTND 0.0147913 0.0000764 0.52% -0.55% 2.19% 10.61% 2022-06-29

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.