가격 날짜
ADES Arq 6.58 0.10 1.54% 246.32% 2024-03-27
AKE Arkema 97.76 0.04 0.04% 9.69% 2024-03-28
AKZA Akzo Nobel 69.51 -0.59 -0.84% 1.36% 2024-03-28
AMRS Amyris 0.002 -0.002 -50.00% -99.86% 2024-03-27
ASH Ashland 97.61 2.35 2.47% -2.62% 2024-03-27
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
BAS BASF 53.01 -0.24 -0.45% 12.36% 2024-03-28
BCPC Balchem 154.46 1.02 0.66% 23.82% 2024-03-27
CRDA Croda International 4,908.00 55.00 1.13% -24.42% 2024-03-28
EVGN Evogene 272.30 2.30 0.85% 21.35% 2024-03-28
FF FutureFuel 8.06 0.14 1.77% 10.87% 2024-03-27
FTK Flotek Industries 3.71 0.08 2.20% -11.57% 2024-03-27
FUL HB Fuller 82.58 2.22 2.76% 21.78% 2024-03-27
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
IOSP Innospec 129.55 0.69 0.54% 26.82% 2024-03-27
KWR Quaker Chemical 207.47 4.13 2.03% 8.57% 2024-03-27
MTX Minerals Technologies 76.70 1.88 2.51% 32.91% 2024-03-27
NEU NewMarket 629.58 4.28 0.68% 75.11% 2024-03-27
RYAM Rayonier Advanced Materials 4.77 0.26 5.77% -21.16% 2024-03-27
SCL Stepan 89.67 2.00 2.28% -11.08% 2024-03-27
SOLB Solvay 24.88 -0.09 -0.36% -75.90% 2024-03-28
SXT Sensient Technologies 68.91 1.39 2.06% -7.28% 2024-03-27
TOTAL Total Nigeria 320.00 -26.50 -7.65% 46.25% 2024-03-28
VHI Valhi 17.58 0.65 3.84% 1.56% 2024-03-27

가격 날짜
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27