Interactive Brokers - 주가

주가
186.24
매일 변경
6.45 3.59%
매월
9.09%
매년
56.33%
Q2 예상
177.76


가격 Chg 일 년 날짜
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Franklin Resources 21.04 0.59 2.86% -12.88% 2025-05-08
BGC Partners 9.31 -0.001 -0.01% 6.88% 2025-05-08
BlackRock 941.44 21.33 2.32% 19.28% 2025-05-08
Blackstone 140.87 4.75 3.49% 14.72% 2025-05-08
CBOE 232.08 -2.44 -1.04% 26.98% 2025-05-08
Canaccord Genuity 8.82 0.13 1.50% 1.15% 2025-05-08
CME 282.64 -2.18 -0.77% 33.47% 2025-05-08
Evercore Partners 216.84 9.05 4.36% 12.03% 2025-05-08
Goldman Sachs 568.52 16.68 3.02% 24.79% 2025-05-08
Interactive Brokers 186.24 6.45 3.59% 56.33% 2025-05-08
Intercontinental Exchange 178.01 1.56 0.88% 33.33% 2025-05-08
Invesco 14.76 0.44 3.11% -2.99% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
Lazard 42.70 2.02 4.97% 9.54% 2025-05-08
LPL Financial 340.85 6.29 1.88% 28.71% 2025-05-08
Moelis & Company 54.93 1.98 3.74% 3.78% 2025-05-08
MarketAxess 228.47 0.48 0.21% 12.94% 2025-05-08
Morgan Stanley 122.29 3.20 2.69% 24.71% 2025-05-08
NASDAQ 78.79 0.21 0.27% 30.95% 2025-05-08
Piper Sandler Companies 249.77 4.34 1.77% 17.67% 2025-05-07
Raymond James Financial 146.85 3.75 2.62% 17.42% 2025-05-08
Charles Schwab 84.88 0.88 1.05% 12.41% 2025-05-08
Stifel Financial 92.17 3.18 3.58% 10.87% 2025-05-08
T. Rowe Price 93.20 1.80 1.96% -16.17% 2025-05-08
XP 17.09 1.25 7.89% -20.66% 2025-05-08

가격 일 년 날짜
USND 18026 287.96 1.62% 10.28% 2025-05-08
US400 2966 52.54 1.80% -1.02% 2025-05-08