Interactive Brokers - 주가

주가
208.17
매일 변경
-1.49 -0.71%
매월
0.08%
매년
73.85%
Q2 예상
200.97

가격 Chg 일 년 날짜
Apollo Global Management 131.43 -2.68 -1.99% 13.01% 2025-06-17
Franklin Resources 22.35 -0.45 -1.95% 0.54% 2025-06-17
BGC Partners 9.59 -0.06 -0.62% 20.03% 2025-06-17
BlackRock 968.64 -12.47 -1.27% 23.61% 2025-06-17
Blackstone 135.67 -2.28 -1.65% 10.55% 2025-06-17
CBOE 225.51 0.98 0.44% 33.27% 2025-06-17
Canaccord Genuity 9.42 -0.20 -2.08% 16.87% 2025-06-17
CME 269.51 2.18 0.82% 37.08% 2025-06-17
Evercore Partners 244.36 -3.61 -1.46% 19.44% 2025-06-17
Goldman Sachs 624.17 -2.85 -0.45% 36.44% 2025-06-17
Interactive Brokers 208.17 -1.49 -0.71% 73.85% 2025-06-17
Intercontinental Exchange 180.98 1.36 0.76% 32.65% 2025-06-17
Invesco 14.52 -0.31 -2.06% -1.63% 2025-06-17
KKR 120.01 -3.39 -2.75% 8.93% 2025-06-17
Lazard 43.08 -1.10 -2.48% 14.35% 2025-06-17
LPL Financial 377.84 -1.92 -0.51% 33.62% 2025-06-17
Moelis & Company 56.05 -0.63 -1.11% 4.40% 2025-06-17
MarketAxess 223.47 -1.41 -0.63% 14.07% 2025-06-17
Morgan Stanley 130.10 -0.64 -0.49% 33.46% 2025-06-17
NASDAQ 85.93 -0.75 -0.87% 45.82% 2025-06-17
Piper Sandler Companies 254.16 -1.59 -0.62% 20.33% 2025-06-17
Raymond James Financial 147.50 -0.78 -0.53% 24.11% 2025-06-17
Charles Schwab 88.93 -0.01 -0.01% 22.17% 2025-06-17
Stifel Financial 96.01 -1.44 -1.48% 18.40% 2025-06-17
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
XP 19.91 -0.12 -0.60% 14.43% 2025-06-17

가격 일 년 날짜
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17