Interactive Brokers - 주가

주가
65.85
매일 변경
0.46 0.70%
매월
18.84%
매년
121.42%
Q3 예상
63.91

가격 Chg 일 년 날짜
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
Franklin Resources 24.67 0 0% 7.97% 2025-07-29
BGC Partners 9.76 0.01 0.05% 5.01% 2025-07-29
BlackRock 1,118.51 0.69 0.06% 28.08% 2025-07-29
Blackstone 178.33 1.39 0.79% 25.98% 2025-07-29
CBOE 240.16 -1.38 -0.57% 28.54% 2025-07-29
Canaccord Genuity 10.83 -0.02 -0.18% 16.20% 2025-07-29
CME 276.03 1.91 0.70% 39.96% 2025-07-29
Evercore Partners 302.54 1.46 0.48% 23.39% 2025-07-28
Goldman Sachs 729.58 5.93 0.82% 44.10% 2025-07-29
Robinhood 106.33 -0.44 -0.42% 402.01% 2025-07-29
Interactive Brokers 65.85 0.46 0.70% 121.42% 2025-07-29
Intercontinental Exchange 184.33 1.54 0.84% 21.97% 2025-07-29
Invesco 21.63 -0.05 -0.23% 25.43% 2025-07-29
KKR 152.15 -0.01 -0.01% 28.29% 2025-07-28
Lazard 54.33 -0.52 -0.95% 13.95% 2025-07-28
LPL Financial 385.04 5.00 1.32% 78.66% 2025-07-28
Moelis & Company 71.28 0.88 1.25% 5.77% 2025-07-28
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
Morgan Stanley 143.25 0.72 0.51% 39.84% 2025-07-29
NASDAQ 95.56 0.42 0.44% 40.65% 2025-07-29
Piper Sandler Companies 314.26 -0.11 -0.04% 14.84% 2025-07-28
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 2025-07-28
Charles Schwab 98.54 0.65 0.66% 50.77% 2025-07-29
Stifel Financial 111.71 -0.98 -0.87% 28.43% 2025-07-28
T. Rowe Price 106.00 -0.93 -0.87% -6.21% 2025-07-28
XP 16.22 -0.34 -2.05% -7.95% 2025-07-28

가격 일 년 날짜
USND 21137 -41.83 -0.20% 23.26% 2025-07-29
US400 3202 -8.50 -0.26% 3.97% 2025-07-29