Heartland Financial USA - 주가


가격 Chg 일 년 날짜
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Banner 67.71 1.07 1.61% 39.98% 2025-07-02
Bank of Hawaii 70.90 0.87 1.24% 24.30% 2025-07-02
First Busey 24.04 0.15 0.63% 1.39% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Cathay General Bancorp 47.73 0.77 1.64% 30.48% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Community Bank System 59.17 0.64 1.09% 27.96% 2025-07-02
Columbia Banking System 25.07 0.60 2.45% 28.17% 2025-07-02
Enterprise Financial Services 56.52 0.41 0.73% 43.34% 2025-07-02
First Citizens Bancshares 2,073.91 30.60 1.50% 20.85% 2025-07-02
First Financial Bancorp 25.62 0.52 2.07% 17.36% 2025-07-02
First Merchants 40.33 0.57 1.43% 22.96% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
International Bancshares 70.33 1.12 1.62% 22.95% 2025-07-02
Independent Bank 66.15 0.81 1.24% 35.08% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
Lakeland Financial 64.54 0.89 1.40% 6.52% 2025-07-02
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
Pacific Premier Bancorp 22.64 0.54 2.44% 0.94% 2025-07-02
Renasant 37.86 0.68 1.83% 26.12% 2025-07-02
Banco Santander 7.12 -0.003 -0.04% 57.91% 2025-07-03
Stock Yards Bancorp 81.74 1.11 1.38% 65.90% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
United Community Banks 31.40 0.54 1.75% 25.75% 2025-07-02
UMB Financial 109.34 1.20 1.11% 32.60% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

가격 일 년 날짜
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02