주가
34.93
매일 변경
0.15 0.43%
매월
2.74%
매년
-11.14%
Q1 예상
33.92
가격 날짜
ASB Associated Banc 21.36 0.10 0.45% 18.38% 2024-03-28
BAC Bank Of America 37.73 -0.08 -0.21% 31.60% 2024-03-28
BANR Banner 47.74 -0.07 -0.15% -12.92% 2024-03-28
BOH Bank of Hawaii 62.35 -0.05 -0.08% 21.04% 2024-03-28
BUSE First Busey 23.90 0.03 0.13% 17.21% 2024-03-28
C Citigroup 63.15 0.40 0.64% 37.43% 2024-03-28
CATY Cathay General Bancorp 38.24 0 0% 9.01% 2024-03-28
CBSH Commerce Bancshares 53.30 -0.04 -0.07% -10.23% 2024-03-28
CBU Community Bank System 47.85 0.45 0.94% -9.88% 2024-03-28
CFFN Capitol Federal Financial 6.02 0.12 2.03% -11.60% 2024-03-28
COLB Columbia Banking System 19.28 0.18 0.92% -8.21% 2024-03-28
EFSC Enterprise Financial Services 40.40 0.23 0.57% -9.23% 2024-03-28
FBIZ First Business Financial Services 36.30 -0.37 -1.01% 16.38% 2024-03-28
FCNCA First Citizens Bancshares 1,644.36 27.48 1.70% 74.70% 2024-03-28
FFBC First Financial Bancorp 22.49 0.24 1.08% 2.32% 2024-03-28
FRME First Merchants 34.88 0.14 0.40% 2.74% 2024-03-28
GABC German American Bancorp 34.32 0.48 1.40% 2.59% 2024-03-28
GSBC Great Southern Bancorp 54.28 0.23 0.43% 5.36% 2024-03-28
HBAN Huntington Bancshares 13.91 0.12 0.83% 22.62% 2024-03-28
HBNC Horizon Bancorp 12.84 0.12 0.94% 16.73% 2024-03-28
HTLF Heartland Financial USA 34.93 0.15 0.43% -11.14% 2024-03-28
IBOC International Bancshares 56.04 0.20 0.36% 30.72% 2024-03-28
INDB Independent Bank 52.27 -0.42 -0.80% -21.73% 2024-03-28
JPM JPMorgan 199.66 0.14 0.07% 54.61% 2024-03-28
LKFN Lakeland Financial 66.65 1.29 1.97% 5.28% 2024-03-28
MBWM Mercantile Bank 38.13 0.09 0.22% 24.84% 2024-03-28
MOFG Midwestone Financial 24.11 0.61 2.60% -0.08% 2024-03-28
ONB Old National Bancorp 17.38 -0.03 -0.17% 20.19% 2024-03-28
PPBI Pacific Premier Bancorp 23.88 -0.14 -0.58% -2.57% 2024-03-28
RNST Renasant 30.96 -0.16 -0.50% -0.82% 2024-03-28
SAN Banco Santander 4.54 0.03 0.74% 34.18% 2024-03-28
SYBT Stock Yards Bancorp 46.72 -0.45 -0.95% -13.50% 2024-03-28
THFF First Financial Thff 37.68 -0.41 -1.08% -1.34% 2024-03-28
TOWN Townebank 27.86 0.09 0.32% 2.16% 2024-03-28
UCBI United Community Banks 25.97 0 0% -8.33% 2024-03-28
UMBF UMB Financial 85.51 -0.11 -0.12% 45.22% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WSBC WesBanco 29.38 0.05 0.17% -6.52% 2024-03-28
WTFC Wintrust Financial 104.68 0.01 0.01% 45.51% 2024-03-28
ZION Zions Bancorporation 43.26 0.11 0.25% 39.37% 2024-03-28

가격 날짜
CCMP USND 16401 1.58 0.01% 37.52% 2024-03-28
RTY US2000 2131 16.73 0.79% 20.29% 2024-03-28