HTLF

44.56

๋งค์ผ ๋ณ€๊ฒฝ:

1.94%

๋งค๋…„:

42.91%

๊ฐ€๊ฒฉ ์ผ ๋…„
Associated Banc 19.41 0.58 3.05% 40.82%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Banner 52.35 0.63 1.22% 42.37%
Bank of Hawaii 79.83 -2.30 -2.80% 38.21%
First Busey 22.81 0.23 1.02% 28.36%
Citigroup 66.71 -0.22 -0.32% 29.11%
Cathay General Bancorp 37.10 0.52 1.42% 45.95%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Community Bank System 71.89 1.16 1.64% 21.42%
Capitol Federal Financial 11.11 0.05 0.45% 11.77%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 34.54 0.71 2.10% 15.25%
Enterprise Financial Services 42.45 -0.22 -0.52% 40.05%
First Business Financial Services 26.86 0.43 1.63% 82.47%
First Citizens Bancshares 773.24 6.88 0.90% 86.28%
First Financial Bancorp 22.40 0.71 3.27% 52.33%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
First Merchants 40.06 0.67 1.70% 56.00%
German American Bancorp 35.86 0.39 1.10% 21.03%
Great Southern Bancorp 50.83 0.74 1.48% 33.62%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Horizon Bancorp 15.97 0.14 0.88% 62.13%
Heartland Financial USA 44.56 0.85 1.94% 42.91%
International Bancshares 38.11 0.35 0.93% 21.99%
Independent Bank 69.17 0.47 0.68% 3.61%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
Lakeland Financial 56.95 0.73 1.30% 25.25%
Mercantile Bank 30.83 0.29 0.95% 36.60%
Midwestone Financial 28.37 0.72 2.60% 52.04%
National Bank 35.43 0.36 1.03% 26.18%
Old National Bancorp 16.07 0.15 0.94% 13.01%
Pacific Premier Bancorp 37.28 0.14 0.38% 76.85%
Renasant 36.29 0.16 0.44% 51.52%
Banco Santander 3.13 0.05 1.54% 47.04%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
First Financial Thff 39.07 0.25 0.63% 13.13%
Townebank 29.70 0.34 1.16% 62.74%
United Community Banks 28.68 0.64 2.28% 53.62%
UMB Financial 86.93 0.71 0.82% 78.68%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
WesBanco 32.02 0.04 0.13% 55.21%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14836 152.39 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%