	가격	Chg	일	년	날짜
Sierra Bancorp	42.85	0.84	2.00%	43.22%	2026-11-04
Capital City Bank	51.80	0.52	1.01%	28.73%	2026-11-04
Capitol Federal Financial	8.78	0.21	2.45%	39.59%	2026-11-04
Financial Institutions	40.44	1.09	2.77%	38.30%	2026-11-04
HomeStreet	15.03	0.28	1.90%	13.61%	2026-11-04
Kearny Financial	9.32	0.03	0.32%	44.27%	2026-11-04
Nasb Financial	46.50	0.49	1.07%	33.43%	2026-11-03
Provident Financial Services	23.52	0.39	1.69%	27.20%	2026-11-04
Tfs Financial	16.71	0.27	1.64%	21.44%	2026-11-04
TrustCo Bank NY	58.10	0.70	1.22%	49.17%	2026-11-04

	가격			일	년	날짜
USND	25737		364.50	1.44%	9.52%	2026-11-04
US Index 2000	2857		44.50	1.58%	15.91%	2026-11-04