Hudson Pacific Properties - 주가

가격 Chg 일 년 날짜
AIV Aimco 8.07 0.10 1.25% 6.32% 2024-04-26
ARE Alexandria Real Estate Equities 116.55 -0.74 -0.63% -5.03% 2024-04-26
AVB AvalonBay Communities 191.75 0.51 0.27% 7.94% 2024-04-26
BXP Boston Properties 61.70 -0.33 -0.53% 16.81% 2024-04-26
CLI Veris Residential 14.61 -0.05 -0.31% -5.83% 2024-04-26
CPT Camden Property 99.67 1.48 1.51% -6.44% 2024-04-26
CUZ Cousins Properties 23.02 -0.02 -0.09% 7.17% 2024-04-26
DEI Douglas Emmett 13.42 0.11 0.79% 5.55% 2024-04-26
DOC Healthpeak Properties Inc 18.77 0.43 2.32% 31.78% 2024-04-26
EGP EastGroup Properties 155.84 0.10 0.06% -5.43% 2024-04-26
EQC Equity Commonwealth 18.63 0.01 0.05% -10.48% 2024-04-26
EQR Equity Residential 65.19 0.35 0.54% 5.47% 2024-04-26
ESRT Empire State Realty 9.20 0.08 0.82% 57.99% 2024-04-26
ESS Essex Property 247.26 -0.17 -0.07% 16.93% 2024-04-26
FR First Industrial Realty 46.05 0.01 0.02% -10.82% 2024-04-26
FRT Federal Realty Investment 102.63 -0.11 -0.10% 6.08% 2024-04-26
HIW Highwoods Properties 25.77 0.17 0.66% 13.83% 2024-04-26
INVH Invitation Homes 34.84 0.33 0.96% 5.98% 2024-04-26
KRC Kilroy Realty 33.36 0.13 0.38% 14.00% 2024-04-26
KRG Kite Realty 21.35 -0.06 -0.26% 5.67% 2024-04-26
MAA Mid-America Apartment Communities 129.30 2.07 1.63% -14.55% 2024-04-26
MAC Macerich 15.72 0.34 2.21% 61.90% 2024-04-26
NNN National Retail Properties 40.81 -0.22 -0.54% -4.83% 2024-04-26
O Realty Income 53.81 0.04 0.07% -13.62% 2024-04-26
OFC COPT Defense Properties 23.77 0.92 4.03% 6.98% 2024-04-26
OHI Omega Healthcare Investors 31.18 0.28 0.91% 14.80% 2024-04-26
PGRE Paramount 4.68 0.06 1.19% 10.26% 2024-04-26
PLD ProLogis 104.40 1.04 1.01% -14.55% 2024-04-26
REXR Rexford Industrial Realty 43.19 0.19 0.44% -21.14% 2024-04-26
SLG SL Green Realty 50.61 -1.62 -3.09% 119.95% 2024-04-26
STAG STAG Industrial 34.43 -0.12 -0.33% 1.43% 2024-04-26
TRNO Terreno Realty 54.17 -0.26 -0.48% -11.40% 2024-04-26
UDR UDR 37.98 -0.02 -0.04% -7.57% 2024-04-26
VICI Vici Properties 28.41 -0.01 -0.04% -14.66% 2024-04-26
VNO Vornado Realty 26.37 -0.04 -0.13% 76.62% 2024-04-26
VTR Ventas 44.13 0.74 1.69% -6.40% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26

가격 일 년 날짜
RTY US2000 1999 18.13 0.92% 14.16% 2024-04-26
MID US400 2899 11.83 0.41% 17.48% 2024-04-26