주가
167.63
매일 변경
-0.29 -0.17%
매월
2.21%
매년
5.12%
Q2 예상
162.61

가격 Chg 날짜
Alexandria Real Estate Equities 69.58 -0.88 -1.25% -40.53% 2025-05-28
AvalonBay Communities 202.34 0.77 0.38% 5.10% 2025-05-28
Boston Properties 67.18 -0.02 -0.03% 15.51% 2025-05-28
Veris Residential 14.97 0.39 2.67% 1.63% 2025-05-27
CubeSmart 41.84 -0.04 -0.10% 0.75% 2025-05-28
Douglas Emmett 14.34 -0.15 -1.00% 8.43% 2025-05-28
Digital Realty 169.63 -1.12 -0.66% 18.18% 2025-05-28
Healthpeak Properties Inc 17.19 -0.16 -0.92% -9.34% 2025-05-28
EastGroup Properties 167.63 -0.29 -0.17% 5.12% 2025-05-28
Equity Residential 68.87 0.25 0.36% 6.55% 2025-05-28
Empire State Realty 7.76 0.20 2.58% -13.55% 2025-05-28
Essex Property 277.08 2.06 0.75% 9.45% 2025-05-28
Extra Space Storage 147.84 -0.07 -0.05% 3.83% 2025-05-28
First Industrial Realty 48.84 -0.20 -0.40% 6.21% 2025-05-28
Federal Realty Investment 95.02 -0.14 -0.15% -3.07% 2025-05-28
Highwoods Properties 29.50 -0.01 -0.03% 17.53% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Kilroy Realty 32.33 -0.13 -0.40% -0.06% 2025-05-28
LTC Properties 35.10 -0.57 -1.59% 3.09% 2025-05-28
Lexington Realty 8.45 -0.04 -0.47% 0.60% 2025-05-28
Realty Income 55.88 -0.29 -0.51% 8.37% 2025-05-28
COPT Defense Properties 27.23 -0.42 -1.52% 14.80% 2025-05-28
Omega Healthcare Investors 36.47 -0.39 -1.06% 17.19% 2025-05-28
Paramount 6.18 0.07 1.06% 39.39% 2025-05-28
ProLogis 107.52 0.88 0.83% 2.41% 2025-05-28
Public Storage 301.63 1.33 0.44% 11.40% 2025-05-28
Rexford Industrial Realty 35.78 0.37 1.04% -18.12% 2025-05-28
SL Green Realty 57.23 0.15 0.26% 16.82% 2025-05-28
STAG Industrial 35.42 0.50 1.43% 2.05% 2025-05-28
Terreno Realty 56.17 -0.09 -0.16% 0.30% 2025-05-28
UDR 40.51 0.46 1.14% 5.92% 2025-05-28
Vornado Realty 37.70 -0.26 -0.68% 65.06% 2025-05-28
Ventas 64.26 -0.85 -1.30% 35.76% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28
Elme Communities 15.92 0.32 2.05% 5.22% 2025-05-27

가격 날짜
US2000 2075 -15.34 -0.73% 1.91% 2025-05-28
US400 3018 -23.25 -0.76% 3.38% 2025-05-28