EGP EastGroup Properties | 주가

Name: EGP EastGroup Properties | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,EGP,EastGroup,Properties,주가,6/4/2020.

EGP

116.14

매일 변경:

-3.89 -3.24%

매년:

3.14%

width

height

Preview

		가격		일	년	날짜
COR	CoreSite Realty	116.90	-2.74	-2.29%	0.91%	2020-06-04
DLR	Digital Realty	136.49	-7.81	-5.41%	16.95%	2020-06-04
EGP	EastGroup Properties	116.14	-3.89	-3.24%	3.14%	2020-06-04
FR	First Industrial Realty	39.27	-0.28	-0.71%	9.08%	2020-06-04
LPT	Liberty Property	62.00	0	0%	29.99%	2020-02-03
MNR	Monmouth Real Estate Investment	13.63	-0.26	-1.87%	-0.66%	2020-06-04
PLD	ProLogis	93.24	-4.08	-4.19%	20.36%	2020-06-04
QTS	QTS Realty	62.02	-1.90	-2.97%	36.28%	2020-06-04
REXR	Rexford Industrial Realty	41.10	-0.70	-1.67%	6.20%	2020-06-04
STAG	STAG Industrial	27.39	-0.35	-1.26%	-9.81%	2020-06-04

		가격			일	년	날짜
RTY	Russell 2000	1458		6.34	0.44%	-3.21%	2020-06-04

	실제	Chg	%Chg
Dow Jones	26,246	24	-0.09%
S&P 500	3,109	14	-0.44%
NASDAQ 100	9,641	64	-0.66%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,345	37	-0.58%
DAX	12,417	71	-0.57%
CAC 40	5,007	13	-0.26%
FTSE MIB	19,642	0	0.00%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,564	11	-0.07%
[+]

	실제	Chg	%Chg
EURUSD	1.13522	0.0117	1.04%
GBPUSD	1.26197	0.0044	0.35%
AUDUSD	0.69450	0.0016	0.23%
NZDUSD	0.64612	0.0032	0.50%
USDJPY	109.13	0.1150	0.11%
USDCNY	7.10630	0.0108	-0.15%
USDCHF	0.95465	0.0068	-0.71%
USDCAD	1.34914	0.0001	-0.01%
USDMXN	21.8688	0.1512	0.70%
USDINR	75.4200	0.1100	0.15%
USDBRL	5.0945	0.0319	0.63%
USDRUB	69.1109	0.4809	0.70%
DXY	96.636	0.6864	-0.71%
BTCUSD	9,822.84	165	1.71%
[+]

	실제	Chg	%Chg
Crude Oil	37.2500	0.04	-0.11%
Brent	39.8500	0.06	0.15%
Natural gas	1.8170	0.00	0.06%
Gasoline	1.1474	0.03	2.70%
Heating oil	1.0739	0.01	0.64%
Gold	1,719.20	21.05	1.24%
Silver	17.8400	0.18	1.00%
Copper	2.4915	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	실제	Chg	%Chg
US	0.82	0.059	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.036	0.04%
Netherlands	-0.14	0.001	0.00%
Mexico	6.18	0.040	0.04%
Switzerland	-0.33	0.045	0.05%
South Korea	1.42	0.007	0.01%
Indonesia	7.07	0.069	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.026	0.02%
Poland	1.38	0.163	0.16%
[+]