십자가 가격 % 주간 매월 YoY 날짜
BWPJPY 10.93491 0.03468 0.32% -1.95% 0.54% 7.29% 2022-07-04
BWPCNY 0.53975 0.00001 0.00% -2.10% -3.17% -9.17% 2022-07-04
BWPCHF 0.0774339 0.0001140 0.15% -2.01% -3.42% -8.40% 2022-07-04
BWPCAD 0.10366 0.00017 -0.17% -2.54% -1.51% -8.33% 2022-07-04
BWPMXN 1.63647 0.00423 0.26% -0.07% 0.04% -9.85% 2022-07-04
BWPINR 6.36742 0.00577 0.09% -1.34% -1.69% -6.91% 2022-07-04
BWPBRL 0.42968 0.00445 1.05% -0.64% 7.03% -7.45% 2022-07-01
BWPRUB 4.44995 0.29903 7.20% 5.97% -12.66% -33.68% 2022-07-04
BWPKRW 104.352 0.321 -0.31% -1.86% 0.52% 0.55% 2022-07-04
BWPIDR 1207.67 3.91 0.32% -1.39% -0.36% -9.46% 2022-07-04
BWPTRY 1.35748 0.01052 0.78% -2.64% -1.49% 70.38% 2022-07-04
BWPSAR 0.30285 0.00041 0.13% -2.17% -3.53% -12.04% 2022-07-04
BWPSEK 0.83189 0.00193 0.23% -0.48% 2.49% 6.08% 2022-07-04
BWPNGN 33.8132 0.3826 1.14% -1.12% -2.56% -10.38% 2022-07-04
BWPPLN 0.36317 0.00119 0.33% -0.81% 1.93% 4.06% 2022-07-04
BWPARS 10.11131 0.01821 -0.18% -0.62% 0.87% 15.02% 2022-07-01
BWPNOK 0.79812 0.00201 -0.25% -1.70% 1.77% 1.18% 2022-07-04
BWPTWD 2.39929 0.00228 -0.09% -2.06% -1.83% -6.31% 2022-07-04
BWPIRR 3385.21 0.00 0.00% -1.71% -3.36% -12.20% 2022-07-03
BWPAED 0.29639 0.00037 0.12% -2.18% -3.58% -12.09% 2022-07-04
BWPCOP 338.064 0.107 -0.03% -0.81% 7.29% -1.51% 2022-07-04
BWPCRC 55.3661 0.0683 0.12% -2.72% -2.94% -2.44% 2022-07-04
BWPCUC 1.93441 0.00720 -0.37% -1.71% -3.36% -12.20% 2022-07-01
BWPCVE 8.51787 0.00481 -0.06% -1.14% -0.79% -0.12% 2022-07-04
BWPCZK 1.91113 0.00104 -0.05% -1.11% -0.51% -3.35% 2022-07-04
BWPDAI 0.0807 0.0001 0.14% -2.16% -3.57% -11.97% 2022-07-04
BWPDJF 14.3242 0.0177 0.12% -2.18% -3.58% -12.09% 2022-07-04
BWPDKK 0.57469 0.00025 -0.04% -1.18% -0.78% -0.12% 2022-07-04
BWPDOP 4.41589 0.00948 0.22% -1.43% -4.15% -15.56% 2022-07-04
BWPDOT 0.0119 0.0001 1.11% 19.61% 40.54% 98.66% 2022-07-04
BWPDZD 11.7607 0.0072 0.06% -2.02% -2.61% -4.34% 2022-07-04
BWPEGP 1.52038 0.00832 0.55% -1.17% -1.88% 5.76% 2022-07-04
BWPERN 1.21050 0.00149 0.12% -2.18% -3.58% -12.09% 2022-07-04
BWPETB 4.19673 0.00555 0.13% -2.02% -2.85% 4.50% 2022-07-04
BWPETH 0.0000758671 0.0000003154 -0.41% 11.97% 65.12% 78.07% 2022-07-04
BWPEUR 0.0772550 0.0000520 -0.07% -1.22% -0.79% -0.14% 2022-07-04
BWPFJD 0.17719 0.00248 -1.38% -1.40% -1.52% -6.79% 2022-07-01
BWPGBP 0.0665549 0.0000960 -0.14% -0.98% 0.00% 0.28% 2022-07-04
BWPGEL 0.22757 0.00053 -0.23% -5.21% -7.83% -20.80% 2022-07-04
BWPGHS 0.63753 0.00482 0.76% -0.93% -0.43% 18.51% 2022-07-04
BWPGMD 4.36586 0.01344 0.31% -1.91% -3.05% -6.75% 2022-07-04
BWPGNF 697.327 0.538 0.08% -2.26% -3.60% -22.19% 2022-07-04
BWPGTQ 0.62502 0.00077 0.12% -2.18% -2.90% -12.04% 2022-07-04
BWPGYD 16.7633 0.0624 -0.37% -1.81% -3.36% -12.20% 2022-07-01
BWPHKD 0.63319 0.00076 0.12% -2.22% -3.57% -11.18% 2022-07-04
BWPHNL 1.96613 0.00242 0.12% -2.12% -3.53% -9.99% 2022-07-04
BWPHRV 0.58202 0.00006 0.01% -1.05% -0.73% 0.48% 2022-07-04
BWPHTG 9.06617 0.03374 -0.37% -2.16% -0.27% 9.73% 2022-07-01
BWPHUF 30.9126 0.0185 0.06% -1.43% 0.69% 13.62% 2022-07-04
BWPAFN 7.07173 0.00872 0.12% -3.83% -4.95% -2.49% 2022-07-04
BWPALG 0.2632 0.0043 1.67% 12.24% 24.17% 142.28% 2022-07-04
BWPALL 9.15378 0.02740 -0.30% -1.64% -2.35% -3.23% 2022-07-04
BWPAMD 32.4817 0.3186 -0.97% -3.40% -12.72% -28.45% 2022-07-04
BWPAOA 33.7325 0.0416 0.12% -2.42% -2.63% -43.35% 2022-07-04
BWPBSD 0.0806998 0.0000995 0.12% -2.18% -3.58% -12.09% 2022-07-04
BWPBTC 0.00000418076 0.00000001615 -0.38% 7.29% 50.91% 53.94% 2022-07-04
BWPBYR 0.26753 0.00033 0.12% -2.15% -3.56% 14.73% 2022-07-04
BWPATM 0.0100 0.0000 0.32% 0.91% 14.89% 28.40% 2022-07-04
BWPAUD 0.11736 0.00089 -0.75% -1.26% 1.88% -3.79% 2022-07-04
BWPAVX 0.0048 0.0001 -1.42% 19.79% 40.63% 588.76% 2022-07-04
BWPAZN 0.13662 0.00017 0.12% -2.18% -3.58% -12.09% 2022-07-04
BWPBCH 0.0008 0.0000 1.92% 8.53% 75.57% 321.02% 2022-07-04
BWPBDT 7.53736 0.00526 0.07% -0.77% 1.65% -2.72% 2022-07-04
BWPBGN 0.15109 0.00056 -0.37% -1.05% -0.79% -0.15% 2022-07-04
BWPBHD 0.0304238 0.0000375 0.12% -2.18% -3.58% -12.09% 2022-07-04
BWPBIF 162.727 0.201 0.12% -2.12% -3.37% -9.56% 2022-07-04
BWPBIH 0.15119 0.00003 0.02% -1.07% -0.72% -0.05% 2022-07-04
BWPBNB 0.0004 0.0000 0.17% 8.06% 34.88% 72.95% 2022-07-04
BWPBND 0.11268 0.00015 0.13% -1.42% -1.74% -8.87% 2022-07-04
BWPBOB 0.54957 0.00068 0.12% -2.04% -3.58% -12.35% 2022-07-04
BWPISK 10.7500 0.0029 -0.03% -1.43% 0.80% -5.44% 2022-07-04
BWPJMD 12.0522 0.0449 -0.37% -2.26% -5.54% -11.89% 2022-07-01
BWPJOD 0.0571355 0.0000705 0.12% -2.18% -3.58% -12.09% 2022-07-04
BWPKES 9.50644 0.01172 0.12% -2.06% -2.72% -3.98% 2022-07-04
BWPKGS 6.41564 0.00791 0.12% -1.56% -3.64% -17.57% 2022-07-04
BWPKHR 328.004 0.525 0.16% -2.00% -3.26% -12.06% 2022-07-04
BWPKMF 38.1517 0.0470 0.12% -0.86% -0.90% 0.10% 2022-07-04
BWPILS 0.28279 0.00122 -0.43% 0.58% 1.62% -5.64% 2022-07-04
BWPIQD 117.702 0.145 0.12% -2.18% -3.58% -12.06% 2022-07-04
BWPCDF 161.007 0.199 0.12% -2.18% -3.58% -11.51% 2022-07-04
BWPCLP 75.2034 0.0927 0.12% -0.57% 10.58% 11.63% 2022-07-04
BWPKYD 0.0665774 0.0000821 0.12% -2.18% -3.58% -12.09% 2022-07-04
BWPKZT 37.5254 0.1196 0.32% -2.60% 3.12% -4.14% 2022-07-04
BWPLAK 1210.659 1.574 0.13% -1.18% 4.02% 39.47% 2022-07-04
BWPLBP 121.510 0.150 0.12% -2.27% -3.57% -12.09% 2022-07-04
BWPLKR 28.6484 0.0453 -0.16% -2.73% -3.45% 56.82% 2022-07-04
BWPLNK 0.0131 0.0001 0.68% 16.03% 12.43% 160.26% 2022-07-04
BWPLRD 12.1706 0.0453 -0.37% -1.05% -3.04% -22.29% 2022-07-01
BWPLSL 1.31642 0.00312 -0.24% 1.05% 1.65% 0.67% 2022-07-04
BWPLTC 0.001603096 0.000008628 0.54% 7.59% 23.42% 139.19% 2022-07-04
BWPLUN 620.7679 0.7655 0.12% -54.85% -25.83% 46,110,950.98% 2022-07-04
BWPLYD 0.38938 0.00092 0.24% -1.73% -2.37% -5.88% 2022-07-04
BWPMAD 0.80993 0.00038 0.05% -2.06% -1.60% -1.14% 2022-07-04
BWPMDL 1.53733 0.00190 0.12% -2.69% -3.23% -6.83% 2022-07-04
BWPMGA 328.126 0.485 0.15% -1.55% -1.87% -8.31% 2022-07-04
BWPMKD 4.75161 0.01510 -0.32% -0.94% -1.12% -0.40% 2022-07-04
BWPMMK 149.111 0.555 -0.37% -1.71% -3.36% -1.08% 2022-07-01
BWPMNT 251.473 0.936 -0.37% -1.23% -2.73% -2.69% 2022-07-01
BWPMOP 0.65214 0.00072 0.11% -2.22% -3.57% -11.18% 2022-07-04
BWPMTC 0.1761 0.0031 1.78% 28.98% 30.14% 111.33% 2022-07-04
BWPMUR 3.68637 0.01502 0.41% -0.26% 1.36% -6.50% 2022-07-04
BWPMVR 1.24439 0.00153 0.12% -2.18% -3.58% -12.09% 2022-07-04
BWPMWK 81.6230 0.3193 -0.39% -2.24% -3.36% 11.46% 2022-07-04
BWPTZS 187.869 0.312 0.17% -2.18% -3.42% -11.56% 2022-07-04
BWPUAH 2.38064 0.02309 0.98% -2.31% -2.76% -5.18% 2022-07-04
BWPUGX 302.221 0.695 0.23% -2.18% -3.20% -7.25% 2022-07-04
BWPUNI 0.0167 0.0003 1.95% 10.61% 5.68% 231.63% 2022-07-04
BWPURY 3.18522 0.01864 -0.58% -2.80% -4.93% -20.55% 2022-07-04
BWPUSC 0.0807 0.0001 0.13% -2.11% -3.56% -12.07% 2022-07-04
BWPUSD 0.0806998 0.0000995 0.12% -2.18% -3.58% -12.09% 2022-07-04
BWPUST 0.0808 0.0001 0.12% -2.15% -3.54% -11.97% 2022-07-04
BWPUZS 873.850 0.268 -0.03% -2.24% -5.00% -10.27% 2022-07-04
BWPVND 1883.13 5.14 0.27% -1.81% -2.99% -10.80% 2022-07-04
BWPXAF 50.6900 0.0004 0.00% -1.11% -0.76% 0.40% 2022-07-04
BWPXLM 0.7485 0.0095 1.28% 16.72% 27.83% 114.50% 2022-07-04
BWPXMR 0.0007 0.0000 -2.54% 5.08% 64.49% 57.45% 2022-07-04
BWPXOF 50.7723 0.4576 0.91% -0.74% -0.68% 0.33% 2022-07-04
BWPXPF 9.19736 0.00075 -0.01% -1.11% -0.75% -0.24% 2022-07-04
BWPXRP 0.25351 0.00265 1.06% 11.30% 22.66% 81.48% 2022-07-04
BWPYER 20.1733 0.0249 0.12% -2.18% -3.58% -10.98% 2022-07-04
BWPZAR 1.31707 0.00444 -0.34% 1.05% 1.72% 0.68% 2022-07-04
BWPADA 0.1794 0.0024 1.37% 9.32% 25.94% 172.62% 2022-07-04
BWPNPR 10.1884 0.0052 -0.05% -1.48% -1.97% -7.19% 2022-07-04
BWPNZD 0.12915 0.00073 -0.56% -1.16% 1.21% -1.10% 2022-07-04
BWPOMR 0.0309887 0.0000382 0.12% -2.44% -3.81% -12.30% 2022-07-04
BWPPAB 0.0806003 0.0002999 -0.37% -1.71% -3.36% -12.20% 2022-07-01
BWPPEN 0.30888 0.00029 0.09% 0.45% -0.17% -12.78% 2022-07-01
BWPPGK 0.28400 0.00472 -1.64% -1.72% -3.37% -11.89% 2022-07-01
BWPPHP 4.43914 0.00355 -0.08% -1.97% 0.49% -1.51% 2022-07-04
BWPPKR 16.4628 0.0200 -0.12% -3.66% -0.66% 13.65% 2022-07-04
BWPPYG 551.314 1.874 -0.34% -2.06% -3.55% -11.00% 2022-07-01
BWPQAR 0.29375 0.00109 -0.37% -2.18% -3.58% -13.17% 2022-07-04
BWPRON 0.38184 0.00022 -0.06% -1.11% -0.71% 0.17% 2022-07-04
BWPRSD 9.06340 0.00414 -0.05% -1.12% -0.73% -0.32% 2022-07-04
BWPMYR 0.35597 0.00084 0.24% -1.94% -3.10% -6.83% 2022-07-04
BWPMZN 5.10023 0.00629 0.12% -2.18% -3.58% -11.60% 2022-07-04
BWPNAD 1.31694 0.00044 0.03% 1.04% 1.89% 0.69% 2022-07-04
BWPNIO 2.88179 0.00355 0.12% -2.18% -3.56% -9.92% 2022-07-04
BWPRWF 81.8756 0.1195 0.15% -2.03% -3.34% -10.99% 2022-07-04
BWPSCR 1.05752 0.02060 1.99% -1.87% -7.48% -21.64% 2022-07-04
BWPSDG 45.7568 0.1975 0.43% -1.84% 22.81% 10.49% 2022-07-04
BWPTTD 0.54497 0.00067 0.12% -2.38% -3.26% -11.78% 2022-07-04
BWPSGD 0.11272 0.00018 0.16% -1.39% -1.76% -8.82% 2022-07-04
BWPSLL 1063.220 1.311 0.12% -1.62% -2.17% 13.83% 2022-07-04
BWPSOL 0.0024 0.0000 0.05% 24.40% 17.88% -10.34% 2022-07-04
BWPSOS 46.4024 0.0572 0.12% -2.18% -3.58% -12.09% 2022-07-04
BWPSRD 1.79250 0.00221 0.12% -1.15% 1.38% -6.46% 2022-07-04
BWPSSP 39.5429 0.1783 -0.45% -1.65% 1.32% 145.71% 2022-07-04
BWPSTD 1.89399 0.04019 2.17% -1.07% -0.71% -0.05% 2022-07-04
BWPSVC 0.70611 0.00087 0.12% -2.18% -3.58% -12.09% 2022-07-04
BWPSYP 202.637 0.250 0.12% -2.18% -3.58% -12.06% 2022-07-04
BWPSZL 1.31694 0.00307 -0.23% 1.06% 1.65% 0.66% 2022-07-04
BWPTHB 2.87856 0.01161 0.41% -1.58% 0.41% -2.44% 2022-07-04
BWPTJS 0.79086 0.00098 0.12% -2.18% -16.68% -23.83% 2022-07-04
BWPTMT 0.28164 0.00035 0.12% -2.18% -3.58% -12.09% 2022-07-04
BWPTND 0.25153 0.00195 0.78% -0.68% -0.39% -1.13% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.