십자가 가격 일 % 주간 매월 YoY 날짜
BWPJPY 11.37328 0.10229 0.91% -1.24% 2.25% 11.31% 2024-05-07
BWPCNY 0.53104 0.00128 0.24% 0.44% -0.34% 0.91% 2024-05-07
BWPCHF 0.0667578 0.0000887 0.13% 0.37% 0.77% -0.94% 2024-05-07
BWPCAD 0.10092 0.00010 0.10% 1.50% 1.40% -2.04% 2024-05-07
BWPMXN 1.24231 0.00775 -0.62% -0.46% 1.92% -8.81% 2024-05-07
BWPINR 6.13376 0.00877 -0.14% 1.10% 0.13% -1.36% 2024-05-07
BWPBRL 0.37291 0.00079 -0.21% 0.18% 0.39% -1.64% 2024-05-07
BWPRUB 6.69499 0.05295 -0.78% 0.35% -1.25% 12.08% 2024-05-07
BWPKRW 99.759 0.192 -0.19% -0.47% 0.46% -0.91% 2024-05-07
BWPIDR 1181.63 5.27 0.45% 0.02% 1.17% 5.81% 2024-05-07
BWPTRY 2.37084 0.01139 -0.48% 0.34% 1.21% 59.83% 2024-05-07
BWPSAR 0.27560 0.00069 -0.25% 1.02% -0.03% -3.43% 2024-05-07
BWPSEK 0.79861 0.00196 0.25% 0.38% 2.03% 2.45% 2024-05-07
BWPNGN 101.8827 0.0373 0.04% 7.22% 10.89% 191.14% 2024-05-07
BWPPLN 0.29470 0.00116 -0.39% 0.40% 1.34% -7.06% 2024-05-07
BWPARS 64.72124 0.00901 -0.01% 1.71% 2.21% 276.90% 2024-05-07
BWPNOK 0.80247 0.00250 0.31% 0.03% 1.81% -1.30% 2024-05-07
BWPTWD 2.37936 0.00054 0.02% 0.34% 0.97% 1.79% 2024-05-07
BWPIRR 3091.86 7.70 -0.25% 1.02% 0.16% -3.26% 2024-05-07
BWPAED 0.26990 0.00067 -0.25% 1.02% -0.01% -3.41% 2024-05-07
BWPCOP 285.781 2.188 -0.76% 0.82% 2.84% -18.44% 2024-05-07
BWPCRC 37.5845 0.0523 -0.14% 1.74% 1.66% -8.82% 2024-05-07
BWPCUC 1.76363 0.00439 -0.25% 1.02% -0.02% -3.44% 2024-05-07
BWPCVE 7.54398 0.04570 -0.60% 0.26% 0.88% -0.98% 2024-05-07
BWPCZK 1.71057 0.00278 -0.16% 0.63% -0.24% 5.74% 2024-05-07
BWPDAI 0.0736 0.0001 -0.15% 1.10% 0.08% -3.33% 2024-05-07
BWPDJF 13.0597 0.0325 -0.25% 1.02% 0.05% -3.34% 2024-05-07
BWPDKK 0.50985 0.00062 -0.12% 0.50% 0.79% -0.95% 2024-05-07
BWPDOP 4.26690 0.01319 -0.31% 0.11% -1.66% 3.20% 2024-05-07
BWPDOT 0.0105 0.0003 3.23% -2.84% 20.58% -22.07% 2024-05-07
BWPDZD 9.8888 0.0265 -0.27% 1.23% 0.20% -3.76% 2024-05-07
BWPEGP 3.50485 0.02546 -0.72% 0.61% 0.81% 48.81% 2024-05-07
BWPERN 1.10227 0.00274 -0.25% 1.02% -0.02% -3.44% 2024-05-07
BWPETB 4.20552 0.01494 0.36% 0.79% 0.96% 1.97% 2024-05-07
BWPETH 0.0000243402 0.0000006315 2.66% 4.70% 10.13% -39.92% 2024-05-07
BWPEUR 0.0683590 0.0000951 -0.14% 0.48% 0.77% -1.09% 2024-05-07
BWPFJD 0.16717 0.00137 -0.81% 1.57% -0.08% -1.71% 2024-05-07
BWPGBP 0.0587797 0.0000598 0.10% 0.90% 1.08% -2.89% 2024-05-07
BWPGEL 0.19687 0.00027 -0.14% 1.06% 0.96% 5.12% 2024-05-07
BWPGHS 1.01776 0.00631 0.62% 2.95% 4.11% 15.79% 2024-05-07
BWPGMD 4.98042 0.01240 -0.25% 0.80% 0.68% 9.44% 2024-05-07
BWPGNF 631.600 1.757 -0.28% 1.05% 1.02% -2.43% 2024-05-07
BWPGTQ 0.57104 0.00138 -0.24% 0.98% -0.14% -3.74% 2024-05-07
BWPGYD 15.3436 0.0382 -0.25% 0.97% 0.22% -4.44% 2024-05-07
BWPHKD 0.57470 0.00073 -0.13% 0.94% -0.12% -3.76% 2024-05-07
BWPHNL 1.82389 0.00062 0.03% 1.60% 0.74% -2.27% 2024-05-07
BWPHTG 9.74657 0.02189 -0.22% 1.18% 0.61% -13.46% 2024-05-07
BWPHUF 26.5911 0.0297 -0.11% -0.29% 0.06% 3.23% 2024-05-07
BWPAFN 5.30926 0.02059 -0.39% 0.43% 1.41% -20.04% 2024-05-07
BWPALG 0.3828 0.0004 0.09% 3.96% 23.29% -11.08% 2024-05-07
BWPALL 6.88918 0.01047 0.15% 0.80% -0.70% -10.36% 2024-05-07
BWPAMD 28.5047 0.1888 -0.66% 0.84% 0.06% -3.04% 2024-05-07
BWPAOA 61.9233 0.1806 -0.29% 0.98% 1.18% 61.03% 2024-05-07
BWPBSD 0.0734993 0.0001366 -0.19% 1.10% 0.00% -3.42% 2024-05-07
BWPBTC 0.00000117570 0.00000000591 0.51% 3.10% 8.69% -55.38% 2024-05-07
BWPBYR 0.24052 0.00044 -0.18% 1.09% 0.19% 25.52% 2024-05-07
BWPATM 0.0082 0.0002 -2.58% -6.79% 22.31% 17.86% 2024-05-07
BWPAUD 0.11153 0.00007 0.06% 0.16% -0.05% -1.91% 2024-05-07
BWPAVX 0.0021 0.0000 0.31% -2.06% 30.97% -53.94% 2024-05-07
BWPAZN 0.12492 0.00031 -0.25% 1.02% 0.27% -3.15% 2024-05-07
BWPBCH 0.0002 0.0000 -4.02% 3.06% 36.40% -75.98% 2024-05-07
BWPBDT 8.06629 0.01564 -0.19% 1.09% 0.22% -0.42% 2024-05-07
BWPBGN 0.13368 0.00013 -0.10% 0.56% 0.80% -1.08% 2024-05-07
BWPBHD 0.0277044 0.0000682 -0.25% 1.04% -0.02% -3.43% 2024-05-07
BWPBIF 211.121 0.305 -0.14% 1.29% 0.86% 34.24% 2024-05-07
BWPBIH 0.13335 0.00047 -0.35% 0.23% 0.55% -1.32% 2024-05-07
BWPBNB 0.0001 0.0000 1.41% 4.13% 1.02% -45.94% 2024-05-07
BWPBND 0.09946 0.00010 -0.10% 0.51% 0.36% -1.59% 2024-05-07
BWPBOB 0.50784 0.00212 -0.42% 0.72% 0.72% -2.72% 2024-05-07
BWPISK 10.2746 0.0108 -0.11% 0.49% 0.77% -0.82% 2024-05-07
BWPJMD 11.5265 0.0346 -0.30% 1.56% 2.50% -0.35% 2024-05-07
BWPJOD 0.0520785 0.0001370 -0.26% 1.03% 0.08% -3.48% 2024-05-07
BWPKES 9.81019 0.09809 -0.99% 0.05% 3.07% -5.46% 2024-05-07
BWPKGS 6.50818 0.01675 0.26% 1.59% -0.63% -1.64% 2024-05-07
BWPKHR 299.523 0.598 -0.20% 1.42% 1.12% -4.28% 2024-05-07
BWPKMF 33.5769 0.1149 -0.34% 0.59% 0.95% -0.66% 2024-05-07
BWPILS 0.27164 0.00073 -0.27% -1.63% -1.41% -2.06% 2024-05-07
BWPIQD 96.265 0.240 -0.25% 1.07% 0.06% -3.36% 2024-05-07
BWPCDF 204.655 0.510 -0.25% 1.02% 0.16% 22.24% 2024-05-07
BWPCLP 68.9579 0.2137 -0.31% -0.15% -0.39% 13.44% 2024-05-07
BWPKYD 0.0609922 0.0001519 -0.25% 1.02% -0.02% -2.85% 2024-05-07
BWPKZT 32.7010 0.2937 0.91% 1.48% -0.15% -3.39% 2024-05-03
BWPLAK 1569.263 2.066 -0.13% 1.10% 1.48% 18.51% 2024-05-07
BWPLBP 6583.482 17.129 -0.26% 1.12% 0.08% 476.74% 2024-05-07
BWPLKR 22.0272 0.1378 0.63% 2.36% 0.01% -9.26% 2024-05-07
BWPLNK 0.0052 0.0000 0.26% 3.84% 26.26% -51.91% 2024-05-07
BWPLRD 14.2119 0.0428 -0.30% 0.92% -0.05% 13.59% 2024-05-07
BWPLSL 1.35799 0.00485 -0.36% -1.80% -1.12% -2.34% 2024-05-07
BWPLTC 0.000907665 0.000009280 1.03% 9.69% 21.07% 4.96% 2024-05-07
BWPLUN 734.8456 65.1408 9.73% 11.12% 39.97% -3.44% 2024-05-07
BWPLYD 0.35750 0.00163 -0.45% 1.06% 0.83% -0.74% 2024-05-07
BWPMAD 0.73679 0.00382 -0.52% 0.33% -0.44% -3.20% 2024-05-07
BWPMDL 1.30198 0.00250 -0.19% 0.78% 0.65% -3.95% 2024-05-07
BWPMGA 326.639 0.445 -0.14% 1.13% 2.37% -2.08% 2024-05-07
BWPMKD 4.20942 0.00261 -0.06% 0.57% 1.47% -0.92% 2024-05-07
BWPMMK 154.344 0.296 -0.19% 1.09% 0.30% -3.13% 2024-05-07
BWPMNT 249.554 0.621 -0.25% 1.02% 0.96% -5.31% 2024-05-07
BWPMOP 0.59208 0.00065 -0.11% 0.99% -0.11% -3.75% 2024-05-07
BWPMTC 0.1060 0.0059 5.86% 2.35% 30.12% 36.87% 2024-05-07
BWPMUR 3.39455 0.01184 -0.35% 0.70% 0.05% -1.64% 2024-05-07
BWPMVR 1.13607 0.01264 1.13% 1.02% 0.24% -3.19% 2024-05-07
BWPMWK 127.8631 0.3184 -0.25% 1.46% 1.33% 65.27% 2024-05-07
BWPTZS 189.958 0.473 -0.25% 0.82% 0.56% 6.22% 2024-05-07
BWPUAH 2.88866 0.01026 -0.35% 0.34% 0.90% 2.88% 2024-05-07
BWPUGX 276.680 1.949 -0.70% -0.23% -2.17% -2.13% 2024-05-07
BWPUNI 0.0099 0.0002 2.04% 4.33% 47.08% -31.72% 2024-05-07
BWPURY 2.79956 0.02312 -0.82% -0.36% -0.42% -5.48% 2024-05-07
BWPUSC 0.0735 0.0002 -0.25% 1.02% -0.02% -3.44% 2024-05-07
BWPUSD 0.0734846 0.0001830 -0.25% 1.02% -0.02% -3.44% 2024-05-07
BWPUST 0.0735 0.0001 -0.18% 1.00% 0.03% -3.40% 2024-05-07
BWPUZS 933.621 0.667 -0.07% 1.60% 0.21% 7.24% 2024-05-07
BWPVND 1867.24 4.83 -0.26% 1.34% 1.88% 4.66% 2024-05-07
BWPXAF 44.7681 0.1931 -0.43% 0.71% 0.64% -0.31% 2024-05-07
BWPXLM 0.6718 0.0137 2.09% 5.23% 17.71% -17.52% 2024-05-07
BWPXMR 0.0006 0.0000 -2.08% -4.42% 3.57% 18.26% 2024-05-07
BWPXOF 44.7681 0.2059 -0.46% 0.71% 0.55% -0.42% 2024-05-07
BWPXPF 8.17332 0.01298 -0.16% 0.73% 1.30% -0.58% 2024-05-07
BWPXRP 0.13977 0.00130 0.94% 1.02% 12.42% -15.50% 2024-05-07
BWPYER 18.3969 0.0458 -0.25% 1.28% 0.13% -3.27% 2024-05-07
BWPZAR 1.36027 0.00293 -0.21% -0.56% -1.07% -2.21% 2024-05-07
BWPZMW 1.9918 0.0054 0.27% 3.38% 10.08% 46.22% 2024-05-07
BWPADA 0.1660 0.0084 5.36% 5.47% 31.32% -15.49% 2024-05-07
BWPNPR 9.8197 0.0130 -0.13% 1.31% 0.08% -1.41% 2024-05-07
BWPNZD 0.12255 0.00003 -0.03% 0.04% 0.44% 1.10% 2024-05-07
BWPOMR 0.0282835 0.0000741 -0.26% 1.01% -0.05% -3.44% 2024-05-07
BWPPAB 0.0734971 0.0001418 -0.19% 1.09% 0.00% -3.42% 2024-05-07
BWPPEN 0.27465 0.00201 -0.73% 0.56% 1.76% -2.54% 2024-05-07
BWPPGK 0.28405 0.00073 -0.25% 1.22% 2.22% 6.63% 2024-05-07
BWPPHP 4.20666 0.00290 0.07% 0.31% 1.42% -0.17% 2024-05-07
BWPPKR 20.4452 0.0712 -0.35% 1.01% 0.11% -5.17% 2024-05-07
BWPPYG 548.445 2.858 -0.52% 1.31% 1.31% 0.57% 2024-05-07
BWPQAR 0.26756 0.00063 -0.23% 0.88% -0.17% -3.41% 2024-05-07
BWPRON 0.34016 0.00052 0.15% 0.48% 1.01% -0.05% 2024-05-07
BWPRSD 8.00754 0.00815 -0.10% 0.48% 0.89% -1.15% 2024-05-07
BWPMYR 0.34817 0.00101 -0.29% 0.39% 0.00% 2.81% 2024-05-07
BWPMZN 4.66627 0.01162 -0.25% 1.26% -0.16% -3.04% 2024-05-07
BWPNAD 1.35726 0.00559 -0.41% -1.85% -1.34% -2.44% 2024-05-07
BWPNIO 2.70019 0.00525 -0.19% 0.92% 0.35% -1.85% 2024-05-07
BWPRWF 95.3830 0.2375 -0.25% 1.64% 1.52% 13.29% 2024-05-07
BWPSCR 0.99738 0.00667 -0.66% 1.30% -3.95% -1.36% 2024-05-07
BWPSDG 44.1642 0.0731 -0.17% 1.37% 0.33% -3.08% 2024-05-07
BWPTTD 0.49787 0.00105 -0.21% 0.79% 0.93% -2.90% 2024-05-07
BWPSGD 0.09956 0.00015 0.15% 0.44% 0.47% -1.48% 2024-05-07
BWPSLL 1655.596 20.109 -1.20% 0.49% -0.24% -4.37% 2024-05-07
BWPSOL 0.0005 0.0000 -3.66% -5.63% 23.26% -85.90% 2024-05-07
BWPSOS 41.9229 0.1044 -0.25% 1.46% 0.42% -2.50% 2024-05-07
BWPSRD 2.48974 0.01218 0.49% 1.05% -2.33% -11.56% 2024-05-03
BWPSSP 115.8537 0.2885 -0.25% 1.02% 1.25% 81.55% 2024-05-07
BWPSTD 1.70117 0.00681 0.40% 2.46% 2.39% 0.49% 2024-05-07
BWPSVC 0.64311 0.00120 -0.19% 1.10% 0.00% -3.42% 2024-05-07
BWPSYP 955.410 2.379 -0.25% 1.02% -0.02% 399.99% 2024-05-07
BWPSZL 1.35799 0.00485 -0.36% -0.99% -1.19% -2.39% 2024-05-07
BWPTHB 2.71577 0.01438 0.53% 0.90% 0.62% 5.68% 2024-05-07
BWPTJS 0.80111 0.00300 -0.37% 0.86% -0.19% -3.42% 2024-05-07
BWPTMT 0.25793 0.00064 -0.25% 1.31% 0.55% -2.88% 2024-05-07
BWPTND 0.23019 0.00035 0.15% 0.52% 0.44% -0.61% 2024-05-07

Exchange Rates