십자가 가격 일 % 주간 매월 YoY 날짜
USDBWP 13.8313 0.0383 -0.28% 0.28% 1.80% 4.84% 2024-04-25
EURBWP 14.7817 0.0587 -0.40% 0.70% 0.45% 1.49% 2024-04-25
GBPBWP 17.2207 0.0596 -0.34% 0.40% 0.39% 4.70% 2024-04-25
AUDBWP 9.03603 0.02412 0.27% 1.66% 1.29% 3.25% 2024-04-25
NZDBWP 8.25139 0.01909 0.23% 1.11% 0.79% 1.80% 2024-04-25
OMRBWP 36.0792 0.0248 -0.07% 0.47% 1.54% 6.26% 2024-04-24
PABBWP 13.8873 0.0280 -0.20% 0.43% 1.79% 6.24% 2024-04-24
PENBWP 3.75115 0.00997 -0.27% 2.04% 1.51% 7.22% 2024-04-24
PGKBWP 3.65315 0.00773 -0.21% 0.08% 0.80% -1.76% 2024-04-24
PHPBWP 0.24039 0.00158 -0.65% -0.87% -0.87% 2.34% 2024-04-24
PKRBWP 0.0498809 0.0000429 -0.09% 0.49% 1.33% 8.04% 2024-04-24
PLNBWP 3.42836 0.02436 -0.71% 1.96% -0.15% 9.12% 2024-04-24
PYGBWP 0.00186937 0.00000601 -0.32% 0.11% 0.62% 2.92% 2024-04-24
QARBWP 3.81525 0.00323 0.08% 0.66% 1.66% 6.24% 2024-04-24
RONBWP 2.98357 0.00525 -0.18% 1.12% 0.27% 1.87% 2024-04-24
RSDBWP 0.12670 0.00025 -0.20% 1.09% 0.34% 2.85% 2024-04-24
RUBBWP 0.15057 0.00133 0.89% 2.86% 2.53% -7.28% 2024-04-24
RWFBWP 0.0107250 0.0000627 -0.58% 0.41% 0.38% -9.54% 2024-04-24
SARBWP 3.70298 0.00264 -0.07% 0.50% 1.51% 6.24% 2024-04-24
SCRBWP 1.02034 0.00583 -0.57% 6.68% 1.54% 5.70% 2024-04-24
SDGBWP 0.0237012 0.0004904 2.11% 2.69% 3.73% 2.46% 2024-04-24
SEKBWP 1.27695 0.00938 -0.73% 1.15% -1.04% 0.00% 2024-04-24
SGDBWP 10.18305 0.00380 -0.04% 0.36% 0.44% 3.19% 2024-04-25
SLLBWP 0.00061231 0.00000228 -0.37% 0.34% 1.81% 2.72% 2024-04-24
SOLBWP 2038.6853 9.7397 -0.48% 11.44% -20.96% 604.03% 2024-04-25
SOSBWP 0.0242688 0.0002006 -0.82% -0.27% 0.77% 4.90% 2024-04-24
SRDBWP 0.40570 0.00017 -0.04% 1.38% 3.66% 14.21% 2024-04-24
SSPBWP 0.0088157 0.0000513 0.59% 0.69% 1.97% -43.45% 2024-04-23
STDBWP 0.59654 0.00863 -1.43% 0.45% -1.15% 1.19% 2024-04-24
SVCBWP 1.58484 0.00550 -0.35% 0.28% 1.64% 6.08% 2024-04-24
SYPBWP 0.00106900 0.00000589 0.55% 0.69% 1.60% -79.47% 2024-04-23
SZLBWP 0.72238 0.00091 -0.13% -0.49% -0.13% 0.20% 2024-04-24
THBBWP 0.37384 0.00261 -0.69% -0.76% -0.42% -1.79% 2024-04-24
TJSBWP 1.26813 0.00498 -0.39% 0.28% 1.69% 5.35% 2024-04-24
TMTBWP 3.95145 0.01958 -0.49% 0.20% 0.81% 5.50% 2024-04-24
TNDBWP 4.40865 0.00338 0.08% 0.89% 0.81% 2.02% 2024-04-24
TRYBWP 0.42594 0.00096 -0.23% 0.20% 0.27% -36.75% 2024-04-24
TTDBWP 2.04379 0.00666 -0.32% 0.32% 1.51% 5.68% 2024-04-24
TWDBWP 0.42466 0.00274 -0.64% -0.10% -0.96% -0.44% 2024-04-24
TZSBWP 0.00535506 0.00000086 -0.02% 0.35% 0.09% -3.89% 2024-04-24
UAHBWP 0.35075 0.00077 -0.22% 0.38% 0.96% -0.91% 2024-04-24
UGXBWP 0.00363720 0.00000931 -0.26% 0.87% 3.62% 3.92% 2024-04-24
UNIBWP 107.3777 0.4708 0.44% 13.17% -36.58% 49.16% 2024-04-25
URYBWP 0.36141 0.00023 0.06% 1.68% 0.38% 7.72% 2024-04-24
USCBWP 13.8408 0.0288 -0.21% 0.28% 1.45% 4.79% 2024-04-25
FJDBWP 6.01780 0.03338 -0.55% -0.91% 0.61% 1.92% 2024-04-25
USTBWP 13.8373 0.0261 -0.19% 0.25% 1.40% 4.74% 2024-04-25
UZSBWP 0.00109038 0.00000432 -0.39% -0.01% 0.64% -4.74% 2024-04-24
VNDBWP 0.000545618 0.000000604 -0.11% -0.17% -1.06% -1.94% 2024-04-24
XAFBWP 0.0225954 0.0000078 -0.03% 0.87% 0.23% 2.63% 2024-04-24
XLMBWP 1.5812 0.0051 -0.32% 6.72% -15.07% 26.17% 2024-04-25
XMRBWP 1652.1870 6.5589 0.40% 2.21% -14.53% -21.69% 2024-04-25
XOFBWP 0.0226073 0.0000041 0.02% 1.00% -0.16% 2.69% 2024-04-24
XPFBWP 0.12378 0.00024 0.19% -0.08% -0.40% 1.96% 2024-04-24
XRPBWP 7.29028 0.00985 -0.13% 6.83% -18.10% 17.50% 2024-04-25
YERBWP 0.0553842 0.0001269 -0.23% 0.32% 1.48% 5.90% 2024-04-24
ZARBWP 0.72125 0.00603 -0.83% -0.65% -0.17% 0.04% 2024-04-24
ZMWBWP 0.5308 0.0070 -1.30% -3.76% 3.81% -28.53% 2024-04-24
ADABWP 6.5476 0.0423 -0.64% 6.77% -26.85% 26.00% 2024-04-25
AEDBWP 3.77628 0.00008 0.00% 0.34% 1.37% 6.07% 2024-04-25
AFNBWP 0.19245 0.00098 0.51% 0.56% 0.15% 26.95% 2024-04-23
ALGBWP 2.8007 0.1544 -5.22% 18.83% -23.85% 12.51% 2024-04-25
ALLBWP 0.14693 0.00047 0.32% 1.32% 1.80% 12.06% 2024-04-25
AMDBWP 0.0355594 0.0000531 0.15% 1.82% 3.42% 5.13% 2024-04-24
AOABWP 0.0164014 0.0000502 -0.31% 0.00% 0.10% -37.40% 2024-04-25
ARSBWP 0.01586 0.00002 -0.14% -0.11% -0.48% -73.48% 2024-04-25
ATMBWP 116.3203 0.2246 -0.19% 4.72% -29.93% -20.34% 2024-04-25
AVXBWP 491.9932 12.4442 -2.47% 6.40% -37.36% 111.24% 2024-04-25
AZNBWP 8.14735 0.01124 -0.14% 0.35% 1.23% 4.54% 2024-04-25
BCHBWP 6613.7357 23.5091 -0.35% 3.29% -0.76% 316.21% 2024-04-25
BDTBWP 0.12630 0.00006 -0.05% 0.35% 1.37% 2.78% 2024-04-25
BGNBWP 7.59071 0.00465 0.06% 0.78% 0.39% 2.38% 2024-04-25
BHDBWP 36.7211 0.0771 -0.21% 0.26% 1.29% 4.77% 2024-04-25
BIFBWP 0.00483569 0.00000229 -0.05% 0.11% 0.88% -24.41% 2024-04-25
BIHBWP 7.59029 0.00423 0.06% 0.78% 0.54% 2.39% 2024-04-25
BNBBWP 8462.3263 42.0921 0.50% 11.21% 7.31% 94.38% 2024-04-25
BNDBWP 10.18395 0.00485 -0.05% 0.28% 0.45% 3.17% 2024-04-25
BOBBWP 2.00437 0.00235 -0.12% 0.49% 0.64% 4.09% 2024-04-25
BRLBWP 2.68717 0.00742 -0.28% 2.78% -2.01% 3.48% 2024-04-25
BSDBWP 13.8513 0.0162 -0.12% 0.08% 1.53% 4.86% 2024-04-25
BTCBWP 883048 7,769 -0.87% 0.84% -6.91% 135.58% 2024-04-25
BYRBWP 4.22652 0.01077 -0.25% -0.08% 1.18% -19.43% 2024-04-25
CADBWP 10.09878 0.02169 -0.21% 0.82% 0.95% 4.37% 2024-04-25
CDFBWP 0.00498011 0.00001041 -0.21% 0.26% 1.66% -17.52% 2024-04-24
CHFBWP 15.1048 0.0615 -0.41% -0.09% 0.48% 2.03% 2024-04-25
CLPBWP 0.0145865 0.0000536 0.37% 3.69% 4.53% -9.18% 2024-04-24
CNYBWP 1.89879 0.00817 -0.43% -0.18% 1.30% -0.12% 2024-04-25
COPBWP 0.00350508 0.00001579 -0.45% -1.16% 0.06% 19.61% 2024-04-25
CRCBWP 0.0275669 0.0000802 -0.29% -0.20% 0.91% 10.52% 2024-04-25
CUCBWP 0.57790 0.00121 -0.21% 0.35% 1.66% 6.10% 2024-04-24
CVEBWP 0.13375 0.00015 -0.11% 0.57% -0.26% 1.72% 2024-04-25
CZKBWP 0.58735 0.00087 -0.15% 0.72% 0.33% -4.82% 2024-04-25
DAIBWP 13.7930 0.0752 -0.54% 0.03% 1.53% 4.56% 2024-04-25
DJFBWP 0.0774566 0.0005853 -0.75% -0.34% 0.83% 4.11% 2024-04-25
DKKBWP 1.98342 0.00643 -0.32% 0.49% 0.05% 1.97% 2024-04-25
DOPBWP 0.23477 0.00099 -0.42% 0.26% 1.56% -3.34% 2024-04-25
DOTBWP 94.3310 1.7002 -1.77% 0.91% -28.27% 22.41% 2024-04-25
DZDBWP 0.1025363 0.0005017 -0.49% 0.12% 0.89% 4.89% 2024-04-25
EGPBWP 0.28797 0.00154 -0.53% 1.29% -0.05% -32.75% 2024-04-25
ERNBWP 0.91954 0.00510 -0.55% -0.07% 1.10% 4.41% 2024-04-25
ETBBWP 0.24217 0.00052 -0.21% -0.45% 0.46% -0.78% 2024-04-25
ETHBWP 43159.3 337.2 -0.78% 2.02% -11.17% 75.30% 2024-04-25
GELBWP 5.14092 0.01890 -0.37% -1.02% 0.80% -3.53% 2024-04-25
GHSBWP 1.01982 0.00604 -0.59% -0.62% -3.20% -11.22% 2024-04-25
GMDBWP 0.20303 0.00113 -0.55% -0.22% 0.70% -6.81% 2024-04-25
GNFBWP 0.00160413 0.00000824 -0.51% -0.37% 0.00% 3.30% 2024-04-25
GTQBWP 1.77272 0.01129 -0.63% -0.19% 1.16% 4.54% 2024-04-25
GYDBWP 0.0659011 0.0003655 -0.55% -0.07% 0.62% 5.26% 2024-04-25
HKDBWP 1.76660 0.00464 -0.26% 0.30% 1.72% 5.11% 2024-04-25
HNLBWP 0.56014 0.00138 -0.25% 0.28% 1.15% 4.01% 2024-04-25
HTGBWP 0.10434 0.00025 -0.24% -0.08% 1.45% 20.84% 2024-04-25
HUFBWP 0.0375068 0.0001995 -0.53% 0.06% 0.67% -2.31% 2024-04-25
IDRBWP 0.000852321 0.000002297 -0.27% 0.43% -1.32% -4.25% 2024-04-25
ILSBWP 3.64022 0.03162 -0.86% 0.04% -2.78% 0.23% 2024-04-25
INRBWP 0.16655 0.00034 -0.20% 0.81% 1.82% 4.41% 2024-04-24
IQDBWP 0.01059275 0.00002965 -0.28% 0.35% 1.36% 6.88% 2024-04-24
IRRBWP 0.000330329 0.000001821 0.55% 0.53% 1.42% 6.13% 2024-04-23
ISKBWP 0.0988463 0.0001183 -0.12% 1.57% -0.43% 2.76% 2024-04-24
JMDBWP 0.0891479 0.0002874 -0.32% 0.15% -0.43% 2.98% 2024-04-24
JODBWP 19.5949 0.0165 -0.08% 0.47% 1.41% 6.25% 2024-04-24
JPYBWP 0.0889284 0.0003985 -0.45% -0.55% -1.30% -9.99% 2024-04-25
KESBWP 0.10327 0.00006 -0.06% -1.37% -0.46% 6.93% 2024-04-24
KGSBWP 0.15632 0.00011 -0.07% 0.77% 2.56% 4.66% 2024-04-24
KHRBWP 0.00341908 0.00000666 -0.19% 0.06% 1.05% 6.74% 2024-04-24
KMFBWP 0.0300754 0.0001658 0.55% 0.88% 0.11% 2.75% 2024-04-23
KRWBWP 0.01009338 0.00004011 -0.40% 1.58% -0.95% 2.89% 2024-04-24
KYDBWP 16.7453 0.0923 0.55% 0.09% 1.88% 5.68% 2024-04-23
KZTBWP 0.0312866 0.0000307 -0.10% 1.47% 3.17% 9.31% 2024-04-24
LAKBWP 0.00065078 0.00000164 -0.25% 0.19% -0.47% -14.37% 2024-04-24
LBPBWP 0.00015507 0.00000005 -0.03% 0.58% 1.73% -82.21% 2024-04-24
LKRBWP 0.0465493 0.0002045 0.44% 1.06% 3.25% 12.17% 2024-04-24
LNKBWP 205.3089 3.8273 1.90% 13.33% -22.09% 113.55% 2024-04-25
LRDBWP 0.0717921 0.0003957 0.55% 1.17% 2.09% -11.08% 2024-04-23
LSLBWP 0.72502 0.00400 0.55% -0.02% 0.30% 0.54% 2024-04-23
LTCBWP 1150.32 5.16 -0.45% 3.99% -7.56% -4.56% 2024-04-25
LUNBWP 0.0015 0.0001 9.77% 22.14% -30.25% 15.41% 2024-04-25
LYDBWP 2.85193 0.00118 0.04% 0.07% 0.69% 3.68% 2024-04-24
MADBWP 1.36844 0.00316 -0.23% 0.79% 1.21% 5.90% 2024-04-24
MDLBWP 0.78014 0.00029 -0.04% 0.42% 0.76% 6.91% 2024-04-24
MGABWP 0.00312797 0.00001132 -0.36% -0.57% 0.28% 5.34% 2024-04-24
MKDBWP 0.24109 0.00059 -0.24% 1.21% 0.09% 2.89% 2024-04-24
MMKBWP 0.00661239 0.00001380 -0.21% 0.42% 1.48% 5.91% 2024-04-24
MNTBWP 0.00409204 0.00002195 0.54% 0.72% 0.93% 8.78% 2024-04-23
MOPBWP 1.72112 0.00284 -0.16% 0.40% 1.63% 6.45% 2024-04-24
MTCBWP 9.7252 0.0390 -0.40% 5.52% -31.83% -26.96% 2024-04-25
MURBWP 0.29914 0.00050 0.17% 1.08% 1.30% 2.98% 2024-04-24
MVRBWP 0.89900 0.00495 0.55% 0.49% 1.61% 6.05% 2024-04-23
MWKBWP 0.0080115 0.0000164 -0.20% 0.86% 0.81% -37.69% 2024-04-24
MXNBWP 0.81266 0.00081 0.10% -0.08% -0.68% 11.16% 2024-04-25
MYRBWP 2.90725 0.00040 -0.01% 0.48% 0.65% -1.36% 2024-04-24
MZNBWP 0.21873 0.00010 0.04% 1.07% 1.42% 5.82% 2024-04-24
NADBWP 0.72502 0.00400 0.55% -0.13% 0.33% 0.57% 2024-04-23
NGNBWP 0.0110584 0.0002005 -1.78% -8.71% 17.36% -61.08% 2024-04-24
NIOBWP 0.37729 0.00141 -0.37% 0.11% 1.25% 4.34% 2024-04-24
NOKBWP 1.26489 0.00275 0.22% 0.84% -0.79% 2.15% 2024-04-25
NPRBWP 0.1041744 0.0001502 -0.14% 0.78% 1.92% 4.44% 2024-04-24

Exchange Rates