십자가 가격 일 % 주간 매월 YoY 날짜
USDBWP 12.3305 0.0000 0.00% 0.86% 3.82% 13.19% 2022-07-05
EURBWP 12.8785 0.0570 -0.44% 0.72% 0.28% -0.36% 2022-07-04
GBPBWP 14.9683 0.0353 -0.24% 0.61% -0.37% -0.66% 2022-07-04
AUDBWP 8.48030 0.02350 0.28% 0.79% -2.31% 3.44% 2022-07-04
NZDBWP 7.65860 0.04113 -0.53% 0.07% -2.27% 0.01% 2022-07-04
OMRBWP 32.1107 0.1990 -0.62% 1.99% 3.45% 13.46% 2022-07-04
PABBWP 12.4069 0.0460 0.37% 1.74% 3.47% 13.90% 2022-07-01
PENBWP 3.22839 0.00915 -0.28% 0.38% -0.22% 15.29% 2022-07-04
PGKBWP 3.52114 0.05758 1.66% 1.75% 3.49% 13.50% 2022-07-01
PHPBWP 0.22407 0.00102 -0.45% 1.47% -1.01% 1.00% 2022-07-04
PKRBWP 0.0602958 0.0003736 -0.62% 3.04% -0.08% -12.65% 2022-07-04
PLNBWP 2.72672 0.03589 -1.30% -0.17% -2.85% -4.83% 2022-07-04
PYGBWP 0.00180098 0.00001287 -0.71% 2.01% 3.14% 11.98% 2022-07-04
QARBWP 3.38750 0.00422 -0.12% 1.73% 3.21% 14.60% 2022-07-04
RONBWP 2.60170 0.01568 -0.60% 0.46% 0.05% -0.83% 2022-07-04
RSDBWP 0.10954 0.00075 -0.68% 0.40% 0.01% -0.40% 2022-07-04
RUBBWP 0.23048 0.01043 -4.33% -3.22% 17.43% 54.64% 2022-07-04
RWFBWP 0.0121562 0.0000753 -0.62% 1.59% 2.96% 11.82% 2022-07-04
SARBWP 3.28577 0.02062 -0.62% 1.72% 3.15% 13.13% 2022-07-04
SCRBWP 0.95003 0.01436 -1.49% 2.39% 8.59% 28.21% 2022-07-04
SDGBWP 0.0218142 0.0001352 -0.62% 1.68% -18.72% -9.66% 2022-07-04
SEKBWP 1.19198 0.01291 -1.07% -0.36% -3.25% -6.53% 2022-07-04
SGDBWP 8.83451 0.05168 -0.58% 0.98% 1.37% 9.21% 2022-07-04
SLLBWP 0.00094690 0.00000520 0.55% 2.34% 2.91% -11.55% 2022-07-04
SOLBWP 427.2518 13.1095 3.17% -17.03% -12.44% 15.12% 2022-07-04
SOSBWP 0.0214443 0.0001329 -0.62% 1.73% 3.21% 13.19% 2022-07-04
SRDBWP 0.55490 0.00366 -0.66% 0.63% -1.88% 6.33% 2022-07-04
SSPBWP 0.0250204 0.0001550 -0.62% 0.60% -2.35% -59.73% 2022-07-04
STDBWP 0.52468 0.01475 -2.73% 0.45% 0.09% -0.58% 2022-07-04
SVCBWP 1.40923 0.00873 -0.62% 1.72% 3.21% 13.19% 2022-07-04
SYPBWP 0.00491059 0.00003043 -0.62% 1.73% 3.21% 13.15% 2022-07-04
SZLBWP 0.75513 0.00244 -0.32% -1.59% -2.17% -1.21% 2022-07-04
THBBWP 0.34530 0.00351 -1.01% 0.99% -1.01% 1.88% 2022-07-04
TJSBWP 1.25183 0.01418 -1.12% 1.21% 18.82% 29.97% 2022-07-04
TMTBWP 3.53309 0.02189 -0.62% 1.73% 3.21% 13.19% 2022-07-04
TNDBWP 4.00380 0.00295 -0.07% 1.40% 1.10% 1.85% 2022-07-04
TRYBWP 0.73367 0.00873 -1.18% 2.30% 1.11% -41.54% 2022-07-04
TTDBWP 1.82590 0.01131 -0.62% 1.94% 2.86% 12.79% 2022-07-04
TWDBWP 0.41481 0.00159 -0.38% 1.62% 1.38% 6.22% 2022-07-04
TZSBWP 0.00529661 0.00003511 -0.66% 1.73% 3.03% 12.51% 2022-07-04
UAHBWP 0.42156 0.00261 -0.62% 2.74% 3.21% 5.84% 2022-07-04
UGXBWP 0.00330134 0.00001513 -0.46% 2.00% 3.07% 7.57% 2022-07-04
UNIBWP 62.3060 1.2765 2.09% -5.91% -1.51% -68.62% 2022-07-04
URYBWP 0.31240 0.00028 0.09% 2.37% 4.67% 25.24% 2022-07-04
USCBWP 12.3259 0.0781 -0.63% 1.64% 3.17% 13.15% 2022-07-04
FJDBWP 5.64373 0.07789 1.40% 1.42% 1.54% 7.29% 2022-07-01
USTBWP 12.3145 0.0765 -0.62% 1.68% 3.14% 13.02% 2022-07-04
UZSBWP 0.00114013 0.00000388 -0.34% 1.91% 4.87% 11.03% 2022-07-04
VNDBWP 0.000528412 0.000004073 -0.76% 1.34% 2.58% 11.56% 2022-07-04
XAFBWP 0.0195909 0.0001367 -0.69% 0.43% 0.07% -1.09% 2022-07-04
XLMBWP 1.3559 0.0028 0.20% -13.05% -20.61% -52.68% 2022-07-04
XMRBWP 1492.8536 68.2727 4.79% -2.81% -37.91% -35.14% 2022-07-04
XOFBWP 0.0197525 0.0001224 -0.62% 1.03% 0.97% -0.04% 2022-07-04
XPFBWP 0.10784 0.00088 -0.81% 0.29% -0.06% -0.58% 2022-07-04
XRPBWP 4.00704 0.02071 0.52% -8.73% -17.18% -44.03% 2022-07-04
YERBWP 0.0493279 0.0003037 -0.61% 1.73% 3.21% 11.78% 2022-07-04
ZARBWP 0.75386 0.00285 -0.38% -1.74% -2.39% -1.38% 2022-07-04
ADABWP 5.5332 0.1162 -2.06% -9.18% -21.16% -63.58% 2022-07-04
AEDBWP 3.36562 0.01252 -0.37% 1.98% 3.46% 13.47% 2022-07-04
AFNBWP 0.14106 0.00052 -0.37% 3.72% 4.95% 2.30% 2022-07-04
ALGBWP 3.7779 0.0850 -2.20% -11.41% -19.93% -58.96% 2022-07-04
ALLBWP 0.10848 0.00044 -0.41% 0.95% 1.69% 2.61% 2022-07-04
AMDBWP 0.0307256 0.0002380 0.78% 3.31% 14.35% 39.48% 2022-07-04
AOABWP 0.0295715 0.0001100 -0.37% 2.22% 2.45% 76.09% 2022-07-04
ARSBWP 0.09890 0.00018 0.18% 0.63% -0.86% -13.06% 2022-07-01
ATMBWP 98.7636 1.7137 -1.71% -2.28% -14.17% -23.20% 2022-07-04
AVXBWP 208.0615 1.3625 0.66% -17.16% -29.44% -85.59% 2022-07-04
AZNBWP 7.31022 0.01813 -0.25% 2.10% 3.59% 13.61% 2022-07-04
BCHBWP 1274.0060 35.5423 -2.71% -8.64% -43.53% -76.45% 2022-07-04
BDTBWP 0.13251 0.00026 -0.19% 0.65% -1.74% 2.67% 2022-07-04
BGNBWP 6.60381 0.00966 0.15% 0.83% 0.57% -0.07% 2022-07-04
BHDBWP 32.8281 0.0814 -0.25% 2.10% 3.59% 13.61% 2022-07-04
BIFBWP 0.00613762 0.00001522 -0.25% 2.04% 3.36% 10.43% 2022-07-04
BIHBWP 6.59846 0.01679 -0.25% 0.84% 0.49% -0.19% 2022-07-04
BNBBWP 2684.7875 29.8422 -1.10% -8.32% -26.55% -42.72% 2022-07-04
BNDBWP 8.84627 0.03992 -0.45% 1.12% 1.45% 9.38% 2022-07-04
BOBBWP 1.81511 0.00675 -0.37% 1.83% 3.46% 13.81% 2022-07-04
BRLBWP 2.32731 0.02437 -1.04% 0.64% -6.57% 8.05% 2022-07-01
BSDBWP 12.3916 0.0153 -0.12% 2.23% 3.72% 13.76% 2022-07-04
BTCBWP 238304 33 0.01% -7.14% -33.98% -35.28% 2022-07-04
BYRBWP 3.73793 0.00462 -0.12% 2.20% 3.69% -12.84% 2022-07-04
CADBWP 9.64672 0.01628 0.17% 2.61% 1.53% 9.09% 2022-07-04
CDFBWP 0.00621089 0.00000767 -0.12% 2.23% 3.72% 13.01% 2022-07-04
CHFBWP 12.9168 0.0165 -0.13% 2.07% 3.56% 9.19% 2022-07-04
CLPBWP 0.0132882 0.0000255 -0.19% 0.50% -9.63% -10.48% 2022-07-04
CNYBWP 1.85303 0.00034 0.02% 2.16% 3.29% 10.11% 2022-07-04
COPBWP 0.00295802 0.00000094 0.03% 0.81% -6.79% 1.53% 2022-07-04
CRCBWP 0.0179947 0.0000892 -0.49% 2.41% 2.65% 2.12% 2022-07-04
CUCBWP 0.51695 0.00192 0.37% 1.74% 3.47% 13.90% 2022-07-01
CVEBWP 0.11703 0.00030 -0.26% 0.84% 0.48% -0.19% 2022-07-04
CZKBWP 0.52156 0.00141 -0.27% 0.79% 0.19% 3.13% 2022-07-04
DAIBWP 12.3422 0.0623 -0.50% 1.83% 3.32% 13.18% 2022-07-04
DJFBWP 0.0695532 0.0003448 -0.49% 1.85% 3.33% 13.33% 2022-07-04
DKKBWP 1.73459 0.00470 -0.27% 0.87% 0.47% -0.20% 2022-07-04
DOPBWP 0.22562 0.00133 -0.58% 1.07% 3.94% 17.99% 2022-07-04
DOTBWP 84.1717 0.6927 -0.82% -16.16% -28.65% -49.52% 2022-07-04
DZDBWP 0.0845955 0.0004858 -0.57% 1.54% 2.16% 4.00% 2022-07-04
EGPBWP 0.65529 0.00606 -0.92% 0.81% 1.54% -5.80% 2022-07-04
ERNBWP 0.82305 0.00408 -0.49% 1.85% 3.33% 13.33% 2022-07-04
ETBBWP 0.23681 0.00178 -0.75% 1.43% 2.30% -4.90% 2022-07-04
ETHBWP 13333.4 207.0 1.58% -9.66% -38.74% -43.19% 2022-07-04
GELBWP 4.36713 0.01694 -0.39% 4.84% 7.83% 25.48% 2022-07-04
GHSBWP 1.55890 0.02160 -1.37% 0.32% -0.18% -16.14% 2022-07-04
GMDBWP 0.22764 0.00212 -0.92% 1.32% 2.51% 6.58% 2022-07-04
GNFBWP 0.00142522 0.00000994 -0.69% 1.68% 3.09% 27.73% 2022-07-04
GTQBWP 1.59010 0.01183 -0.74% 1.60% 2.35% 12.98% 2022-07-04
GYDBWP 0.0596543 0.0002212 0.37% 1.84% 3.47% 13.90% 2022-07-01
HKDBWP 1.57541 0.00579 -0.37% 2.01% 3.45% 12.30% 2022-07-04
HNLBWP 0.50735 0.00189 -0.37% 1.91% 3.40% 10.82% 2022-07-04
HRVBWP 1.71610 0.00224 -0.13% 0.94% 0.61% -0.60% 2022-07-04
HTGBWP 0.10932 0.00098 -0.89% 1.01% 0.65% -7.67% 2022-07-04
HUFBWP 0.0321890 0.0001796 -0.56% 0.94% -1.18% -12.42% 2022-07-04
IDRBWP 0.000825987 0.000004739 -0.57% 1.16% 0.11% 10.18% 2022-07-04
ILSBWP 3.52298 0.00199 0.06% -0.94% -1.97% 5.58% 2022-07-04
INRBWP 0.15668 0.00051 -0.33% 1.12% 1.48% 7.17% 2022-07-04
IQDBWP 0.00847496 0.00003154 -0.37% 1.98% 3.46% 13.43% 2022-07-04
IRRBWP 0.000294307 0.000001095 -0.37% 1.98% 3.46% 13.47% 2022-07-04
ISKBWP 0.0928762 0.0001220 -0.13% 1.29% -0.95% 5.59% 2022-07-04
JMDBWP 0.0829726 0.0003076 0.37% 2.32% 5.86% 13.49% 2022-07-01
JODBWP 17.4160 0.1079 -0.62% 1.73% 3.21% 13.19% 2022-07-04
JPYBWP 0.0909987 0.0007426 -0.81% 1.48% -1.03% -7.26% 2022-07-04
KESBWP 0.10463 0.00069 -0.66% 1.55% 2.24% 3.59% 2022-07-04
KGSBWP 0.15510 0.00096 -0.62% 1.09% 3.27% 20.71% 2022-07-04
KHRBWP 0.00303408 0.00001955 -0.64% 1.55% 2.88% 13.17% 2022-07-04
KMFBWP 0.0260819 0.0001616 -0.62% 0.37% 0.41% -0.59% 2022-07-04
KRWBWP 0.00954130 0.00001224 -0.13% 1.46% -0.95% -0.98% 2022-07-04
KYDBWP 14.9461 0.0926 -0.62% 1.73% 3.21% 13.19% 2022-07-04
KZTBWP 0.0263760 0.0003579 -1.34% 1.62% -4.01% 3.25% 2022-07-04
LAKBWP 0.00082192 0.00000515 -0.62% 0.70% -4.34% -28.65% 2022-07-04
LBPBWP 0.00818921 0.00005074 -0.62% 1.81% 3.19% 13.19% 2022-07-04
LKRBWP 0.0343468 0.0005040 -1.45% 1.16% 1.91% -37.25% 2022-07-04
LNKBWP 77.0796 0.0657 0.09% -13.15% -10.37% -61.28% 2022-07-04
LRDBWP 0.0821649 0.0003046 0.37% 1.06% 3.13% 28.68% 2022-07-01
LSLBWP 0.75891 0.00107 0.14% -1.14% -1.72% -0.76% 2022-07-04
LTCBWP 635.39 8.23 1.31% -5.33% -17.47% -57.41% 2022-07-04
LUNBWP 0.0016 0.0000 -0.25% 121.22% 34.67% -100.00% 2022-07-04
LYDBWP 2.56789 0.00637 -0.25% 1.75% 2.41% 6.24% 2022-07-04
MADBWP 1.23428 0.00098 -0.08% 2.07% 1.59% 1.12% 2022-07-04
MDLBWP 0.64967 0.00161 -0.25% 2.64% 3.21% 7.20% 2022-07-04
MGABWP 0.00304383 0.00000830 -0.27% 1.45% 1.78% 8.93% 2022-07-04
MKDBWP 0.21016 0.00037 0.18% 0.80% 0.99% 0.26% 2022-07-04
MMKBWP 0.00668984 0.00001659 -0.25% 2.10% 3.59% 0.84% 2022-07-04
MNTBWP 0.00397657 0.00001474 0.37% 1.25% 2.81% 2.76% 2022-07-01
MOPBWP 1.52586 0.00926 -0.60% 1.76% 3.19% 12.03% 2022-07-04
MTCBWP 5.8038 0.0227 0.39% -20.78% -21.48% -51.65% 2022-07-04
MURBWP 0.27023 0.00215 -0.79% -0.12% -1.72% 6.55% 2022-07-04
MVRBWP 0.79964 0.00495 -0.62% 1.73% 3.21% 13.19% 2022-07-04
MWKBWP 0.0122187 0.0000150 0.12% 2.01% 3.20% -10.52% 2022-07-04
MXNBWP 0.60809 0.00456 -0.75% -0.42% -0.53% 10.39% 2022-07-04
MYRBWP 2.79540 0.02051 -0.73% 1.47% 2.69% 6.80% 2022-07-04
MZNBWP 0.19510 0.00121 -0.62% 1.73% 3.21% 12.57% 2022-07-04
NADBWP 0.75407 0.00552 -0.73% -1.71% -2.54% -1.38% 2022-07-04
NGNBWP 0.0297285 0.0001842 -0.62% 1.66% 3.16% 12.17% 2022-07-04
NIOBWP 0.34530 0.00214 -0.62% 1.73% 3.18% 10.47% 2022-07-04
NOKBWP 1.25037 0.00058 0.05% 1.52% -1.95% -1.37% 2022-07-04
NPRBWP 0.0976132 0.0004883 -0.50% 0.95% 1.45% 7.15% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.