Banca Generali - 주가

차트
Quotes

BGN

30.43

매일 변경:

-0.09 -0.29%

매년:

47.58%

Ok

width

height

		가격			일	년	날짜
ASHM	Ashmore Group	388.00		-0.60	-0.15%	4.41%	2021-04-22
AZM	Azimut Holding	19.79		0.15	0.78%	46.03%	2021-04-22
EMG	Man Group	160.30		-0.95	-0.59%	22.93%	2021-04-22
FBK	Finecobank	13.87		-0.04	-0.29%	50.09%	2021-04-22
G	Assicurazioni Generali	16.78		-0.07	-0.42%	34.58%	2021-04-22
HL/	Hargreaves Lansdown PLC	1,686.00		16.00	0.96%	15.44%	2021-04-22
ICP	Intermediate Capital Group PLC	2,002.00		1.00	0.05%	49.85%	2021-04-22
III	3i Group	1,225.00		2.00	0.16%	64.61%	2021-04-22
ISP	Intesa Sanpaolo	2.22		-0.01	-0.23%	60.00%	2021-04-22
MB	Mediobanca	9.06		-0.05	-0.51%	76.72%	2021-04-22
PST	Poste Italiane	10.58		-0.04	-0.33%	40.73%	2021-04-22
STJ	St. Jamess	1,293.50		-8.00	-0.61%	64.57%	2021-04-22
UCG	UniCredit	8.16		0.04	0.54%	18.25%	2021-04-22
UNI	Unipol Gruppo	4.61		-0.01	-0.20%	56.49%	2021-04-22
US	UnipolSai Assicurazioni	2.62		0.01	0.54%	19.09%	2021-04-22

		가격			일	년	날짜
FTSEMIB	FTSE MIB	24244		82.85	0.34%	42.52%	2021-04-22

BGN:IM

자산

매출원가

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

	실제	Chg	%Chg
EURUSD	1.20520	0.0015	0.12%
GBPUSD	1.39151	0.0015	-0.11%
AUDUSD	0.77491	0.0005	-0.07%
NZDUSD	0.71862	0.0018	-0.25%
USDJPY	108.04	0.0050	0.00%
USDCNY	6.48791	0.0038	-0.06%
USDCHF	0.91476	0.0019	-0.21%
USDCAD	1.24974	0.0007	-0.05%
USDMXN	19.9283	0.0284	0.14%
USDINR	75.0360	0.3850	-0.51%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.1916	0.2634	-0.34%
DXY	91.046	0.1090	-0.12%
BTCUSD	54,341.17	535	0.99%
[+]

	실제	Chg	%Chg
Dow Jones	34,126	11	-0.03%
S&P 500	4,169	4	-0.11%
NASDAQ 100	13,915	20	-0.15%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,899	4	0.05%
DAX	15,269	73	0.48%
CAC 40	6,251	41	0.66%
FTSE MIB	24,244	83	0.34%
IBEX 35	8,607	87	1.02%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,065	360	0.75%
MOEX	3,562	0	0.01%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.0800	0.27	-0.44%
Brent	64.9600	0.36	-0.55%
Natural gas	2.6690	0.02	-0.85%
Gasoline	1.9756	0.01	-0.39%
Heating oil	1.8512	0.00	-0.13%
Gold	1,788.56	4.90	-0.27%
Silver	26.370	0.21	-0.77%
Copper	4.2820	0.01	-0.17%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,517.0000	19.75	1.32%
Wheat	681.2500	8.00	1.19%
Cotton	85.00	0.17	0.20%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Canada	1.5250	0.021	0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]