First Industrial Realty - 주가

주가

46.83

매일 변경

0.23 0.49%

매월

-15.74%

매년

-7.18%

Q2 예상

44.56

	가격	Chg	일	년	날짜
Agree Realty	77.83	0.47	0.61%	41.77%	2025-04-16
Aimco	7.71	-0.03	-0.32%	-1.47%	2025-04-16
Alexandria Real Estate Equities	77.82	-1.22	-1.54%	-33.59%	2025-04-16
AvalonBay Communities	199.81	-0.62	-0.31%	10.23%	2025-04-16
Brixmor Property	25.11	0.14	0.54%	19.38%	2025-04-16
Boston Properties	62.99	-0.68	-1.07%	8.57%	2025-04-16
Camden Property	110.72	-0.45	-0.40%	16.31%	2025-04-16
CubeSmart	38.43	-0.11	-0.27%	-8.97%	2025-04-16
Douglas Emmett	13.74	-0.17	-1.22%	7.68%	2025-04-16
Digital Realty	147.31	1.20	0.82%	8.52%	2025-04-16
Healthpeak Properties Inc	18.62	-0.15	-0.80%	3.04%	2025-04-16
EastGroup Properties	157.64	0.90	0.57%	-5.23%	2025-04-16
EPR Properties	48.39	-0.37	-0.75%	21.69%	2025-04-16
Equity Residential	66.93	-0.02	-0.03%	10.64%	2025-04-16
Essex Property	272.55	-1.32	-0.48%	16.92%	2025-04-16
Extra Space Storage	138.41	0.25	0.18%	1.60%	2025-04-16
First Industrial Realty	46.83	0.23	0.49%	-7.18%	2025-04-16
Federal Realty Investment	91.92	-0.40	-0.43%	-5.30%	2025-04-16
Kimco Realty	20.15	-0.16	-0.79%	14.36%	2025-04-16
Kilroy Realty	31.27	-0.10	-0.32%	-3.46%	2025-04-16
Lexington Realty	7.73	0.04	0.52%	-12.36%	2025-04-16
Mid-America Apartment Communities	153.81	-0.95	-0.61%	24.17%	2025-04-16
Macerich	14.26	0.01	0.07%	-9.69%	2025-04-16
Medical Properties	5.36	-0.09	-1.56%	15.91%	2025-04-16
Realty Income	57.17	0.17	0.29%	11.43%	2025-04-16
COPT Defense Properties	26.39	0.12	0.46%	18.66%	2025-04-16
ProLogis	100.27	2.02	2.06%	-6.08%	2025-04-16
Public Storage	289.30	0.46	0.16%	10.45%	2025-04-16
Rexford Industrial Realty	32.72	0.16	0.48%	-26.75%	2025-04-16
Tanger Factory Outlet Centers	31.84	-0.22	-0.69%	19.88%	2025-04-16
Simon Property	148.22	-1.06	-0.71%	5.57%	2025-04-16
STAG Industrial	32.49	0.12	0.37%	-8.79%	2025-04-16
Terreno Realty	56.40	0.57	1.01%	-3.52%	2025-04-16
UDR	40.90	-0.13	-0.32%	15.70%	2025-04-16
Ventas	67.56	-0.24	-0.35%	59.70%	2025-04-16
Welltower	146.59	0.02	0.01%	65.91%	2025-04-16