First Industrial Realty - 주가

주가

48.76

매일 변경

-0.27 -0.55%

매월

-4.28%

매년

2.48%

Q2 예상

49.13

	가격	Chg	일	년	날짜
Agree Realty	74.65	0.93	1.26%	21.13%	2025-06-17
Aimco	8.39	-0.08	-0.89%	4.62%	2025-06-17
Alexandria Real Estate Equities	71.22	-1.36	-1.87%	-38.11%	2025-06-17
AvalonBay Communities	206.32	-0.81	-0.39%	2.30%	2025-06-17
Brixmor Property	25.44	-0.09	-0.35%	14.08%	2025-06-17
Boston Properties	71.74	-1.05	-1.44%	16.78%	2025-06-17
Camden Property	115.83	-0.30	-0.25%	6.64%	2025-06-17
CubeSmart	42.98	-0.12	-0.28%	-4.53%	2025-06-17
Douglas Emmett	14.80	-0.21	-1.40%	10.12%	2025-06-17
Digital Realty	176.05	0.04	0.02%	18.11%	2025-06-17
Healthpeak Properties Inc	17.01	-0.13	-0.76%	-12.68%	2025-06-17
EastGroup Properties	170.56	0.02	0.01%	2.33%	2025-06-17
EPR Properties	56.67	0.36	0.64%	39.34%	2025-06-17
Equity Residential	68.73	-0.32	-0.46%	2.43%	2025-06-17
Essex Property	283.35	-1.33	-0.47%	-0.45%	2025-06-17
Extra Space Storage	147.74	-1.14	-0.77%	-7.33%	2025-06-17
First Industrial Realty	48.76	-0.27	-0.55%	2.48%	2025-06-17
Federal Realty Investment	95.16	-0.47	-0.49%	-5.40%	2025-06-17
Kimco Realty	20.75	-0.17	-0.81%	10.94%	2025-06-17
Kilroy Realty	35.01	-0.56	-1.57%	9.65%	2025-06-17
Lexington Realty	8.55	0.02	0.23%	-3.82%	2025-06-17
Mid-America Apartment Communities	148.91	-0.60	-0.40%	6.81%	2025-06-17
Macerich	15.81	-0.26	-1.62%	6.75%	2025-06-17
Medical Properties	4.44	0.01	0.23%	-7.69%	2025-06-17
Realty Income	57.51	0.12	0.21%	8.35%	2025-06-17
COPT Defense Properties	28.56	-0.06	-0.21%	16.00%	2025-06-17
ProLogis	105.01	-1.74	-1.63%	-4.53%	2025-06-17
Public Storage	293.42	-1.04	-0.35%	3.27%	2025-06-17
Rexford Industrial Realty	36.40	0.05	0.12%	-17.32%	2025-06-17
Tanger Factory Outlet Centers	29.73	-0.30	-0.98%	11.41%	2025-06-17
Simon Property	156.98	-0.63	-0.40%	6.32%	2025-06-17
STAG Industrial	36.10	0.06	0.17%	1.23%	2025-06-17
Terreno Realty	58.20	-0.06	-0.10%	0%	2025-06-17
UDR	40.94	-0.21	-0.51%	0.69%	2025-06-17
Ventas	62.72	-0.06	-0.09%	24.73%	2025-06-17
Welltower	150.58	-0.01	-0.01%	44.98%	2025-06-17