First Industrial Realty - 주가

주가
48.90
매일 변경
0.38 0.78%
매월
-0.83%
매년
-9.94%
Q3 예상
48.16

가격 Chg 일 년 날짜
Agree Realty 72.56 0.40 0.55% 1.65% 2025-08-15
Aimco 7.88 0.08 1.03% -9.48% 2025-08-15
Alexandria Real Estate Equities 78.11 2.02 2.65% -32.42% 2025-08-18
AvalonBay Communities 189.33 -1.25 -0.66% -12.24% 2025-08-18
Brixmor Property 26.47 0.09 0.34% 2.12% 2025-08-15
Boston Properties 65.28 -0.16 -0.24% -8.48% 2025-08-18
Camden Property 106.40 -0.42 -0.39% -10.84% 2025-08-18
CubeSmart 39.50 0.22 0.56% -18.76% 2025-08-15
Douglas Emmett 14.72 0 0% -1.87% 2025-08-15
Digital Realty 164.78 -2.12 -1.27% 10.92% 2025-08-18
Healthpeak Properties Inc 17.29 -0.02 -0.12% -19.51% 2025-08-18
EastGroup Properties 162.94 1.04 0.64% -9.97% 2025-08-15
EPR Properties 52.58 -0.47 -0.89% 18.24% 2025-08-15
Equity Residential 63.82 -0.30 -0.47% -10.77% 2025-08-18
Essex Property 258.31 -1.07 -0.41% -9.47% 2025-08-18
Extra Space Storage 136.93 -0.12 -0.09% -19.00% 2025-08-18
First Industrial Realty 48.90 0.38 0.78% -9.94% 2025-08-15
Federal Realty Investment 94.20 0.35 0.37% -16.59% 2025-08-18
Kimco Realty 21.20 -0.01 -0.05% -4.87% 2025-08-18
Kilroy Realty 38.71 0.38 0.99% 15.11% 2025-08-15
Lexington Realty 8.24 0.01 0.12% -15.92% 2025-08-18
Mid-America Apartment Communities 140.40 -0.50 -0.35% -7.89% 2025-08-18
Macerich 17.18 -0.03 -0.17% 15.61% 2025-08-18
Medical Properties 4.06 0.01 0.12% -17.58% 2025-08-18
Realty Income 341.50 7.00 2.09% 460.94% 2025-08-18
COPT Defense Properties 27.67 -0.19 -0.68% -3.25% 2025-08-18
ProLogis 105.87 -0.72 -0.68% -15.15% 2025-08-18
Public Storage 281.82 -1.12 -0.40% -12.72% 2025-08-18
Rexford Industrial Realty 38.00 -0.08 -0.21% -24.45% 2025-08-18
Tanger Factory Outlet Centers 32.45 0.12 0.37% 15.81% 2025-08-18
Simon Property 172.90 -0.38 -0.22% 8.17% 2025-08-18
STAG Industrial 34.74 -0.01 -0.03% -11.69% 2025-08-18
Terreno Realty 54.05 -0.14 -0.26% -20.21% 2025-08-18
UDR 38.39 -0.12 -0.31% -7.96% 2025-08-18
Ventas 67.47 -0.30 -0.44% 15.63% 2025-08-18
Welltower 163.33 0.43 0.26% 40.91% 2025-08-18

가격 일 년 날짜
US2000 2297 10.72 0.47% 5.99% 2025-08-18
US400 3179 6.12 0.19% 4.60% 2025-08-18