First Industrial Realty - 주가

주가

48.84

매일 변경

-0.20 -0.40%

매월

2.27%

매년

6.21%

Q2 예상

47.51

	가격	Chg	일	년	날짜
Agree Realty	75.23	-0.52	-0.69%	26.97%	2025-05-28
Aimco	7.93	-0.03	-0.31%	1.67%	2025-05-28
Alexandria Real Estate Equities	69.44	-1.02	-1.45%	-40.65%	2025-05-28
AvalonBay Communities	202.23	0.66	0.33%	5.04%	2025-05-28
Brixmor Property	25.02	-0.15	-0.58%	15.81%	2025-05-28
Boston Properties	67.05	-0.15	-0.22%	15.29%	2025-05-28
Camden Property	115.51	0.42	0.37%	13.71%	2025-05-28
CubeSmart	41.80	-0.09	-0.20%	0.64%	2025-05-28
Douglas Emmett	14.30	-0.19	-1.28%	8.13%	2025-05-28
Digital Realty	169.38	-1.37	-0.80%	18.00%	2025-05-28
Healthpeak Properties Inc	17.17	-0.19	-1.07%	-9.47%	2025-05-28
EastGroup Properties	167.68	-0.24	-0.14%	5.15%	2025-05-28
EPR Properties	54.07	-0.08	-0.15%	33.54%	2025-05-28
Equity Residential	68.79	0.17	0.25%	6.43%	2025-05-28
Essex Property	276.42	1.40	0.51%	9.19%	2025-05-28
Extra Space Storage	147.75	-0.16	-0.11%	3.76%	2025-05-28
First Industrial Realty	48.84	-0.20	-0.40%	6.21%	2025-05-28
Federal Realty Investment	94.98	-0.18	-0.19%	-3.11%	2025-05-28
Kimco Realty	20.95	-0.06	-0.29%	14.86%	2025-05-28
Kilroy Realty	32.33	-0.13	-0.40%	-0.06%	2025-05-28
Lexington Realty	8.45	-0.04	-0.47%	0.60%	2025-05-28
Mid-America Apartment Communities	154.02	-0.13	-0.08%	18.24%	2025-05-28
Macerich	15.58	0.18	1.17%	5.77%	2025-05-28
Medical Properties	4.59	-0.09	-2.00%	-10.24%	2025-05-28
Realty Income	55.83	-0.33	-0.59%	8.28%	2025-05-28
COPT Defense Properties	27.23	-0.42	-1.52%	14.80%	2025-05-28
ProLogis	107.43	0.79	0.74%	2.32%	2025-05-28
Public Storage	301.51	1.21	0.40%	11.36%	2025-05-28
Rexford Industrial Realty	35.73	0.32	0.90%	-18.24%	2025-05-28
Tanger Factory Outlet Centers	29.39	-0.16	-0.54%	8.41%	2025-05-28
Simon Property	160.85	0.51	0.32%	9.30%	2025-05-28
STAG Industrial	35.39	0.47	1.35%	1.96%	2025-05-28
Terreno Realty	56.17	-0.09	-0.16%	0.30%	2025-05-28
UDR	40.48	0.42	1.05%	5.83%	2025-05-28
Ventas	64.23	-0.88	-1.34%	35.69%	2025-05-28
Welltower	150.79	-1.69	-1.11%	49.86%	2025-05-28