	가격	Chg	일	년	날짜
Bancfirst	106.84	-0.16	-0.15%	-2.20%	2026-03-12
Dime Community Bancshares	32.00	0.15	0.47%	17.04%	2026-03-12
Camden National	45.99	0.58	1.28%	13.05%	2026-03-12
Community Bank System	57.25	-0.37	-0.64%	2.09%	2026-03-12
Capital City Bank	42.33	0.34	0.81%	20.26%	2026-03-12
Community Trust Bancorp	59.03	0.15	0.25%	16.20%	2026-03-12
Flushing Financial	15.22	0.05	0.33%	16.99%	2026-03-12
Financial Institutions	30.32	-0.06	-0.20%	16.62%	2026-03-12
German American Bancorp	40.05	0.15	0.38%	6.09%	2026-03-12
Great Southern Bancorp	61.16	0.22	0.36%	9.35%	2026-03-12

	가격			일	년	날짜
USND	22312		-404.16	-1.78%	28.95%	2026-03-12
US2000	2489		-53.91	-2.12%	24.84%	2026-03-12