	가격	Chg	일	년	날짜
Bancfirst	114.53	3.07	2.75%	-5.06%	2026-05-05
Dime Community Bancshares	36.25	0.73	2.06%	38.36%	2026-05-05
Camden National	48.83	0.76	1.58%	24.06%	2026-05-05
Community Bank System	63.60	0.74	1.18%	13.90%	2026-05-05
Capital City Bank	46.47	0.67	1.46%	26.21%	2026-05-05
Community Trust Bancorp	65.91	1.47	2.28%	31.19%	2026-05-05
Flushing Financial	16.16	0.53	3.39%	27.65%	2026-05-05
Financial Institutions	34.82	0.90	2.65%	34.03%	2026-05-05
German American Bancorp	43.48	0.80	1.87%	13.23%	2026-05-05
Great Southern Bancorp	69.64	0.94	1.37%	23.96%	2026-05-05

	가격			일	년	날짜
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05