	가격	Chg	일	년	날짜
Bank Of America	52.08	0.28	0.54%	17.77%	2026-05-26
Banc Of California	19.17	0.36	1.91%	36.93%	2026-05-26
Dime Community Bancshares	37.49	0.59	1.60%	44.97%	2026-05-26
First Busey	27.54	0.46	1.70%	23.69%	2026-05-26
Camden National	50.35	1.03	2.09%	24.88%	2026-05-26
Commerce Bancshares	52.73	0.36	0.69%	-17.33%	2026-05-26
Capital City Bank	46.45	0.04	0.09%	20.27%	2026-05-26
City	125.54	0.90	0.72%	4.71%	2026-05-26
ConnectOne Bancorp	30.12	0.36	1.21%	29.77%	2026-05-26
Central Pacific Financial	34.73	-0.08	-0.23%	31.11%	2026-05-22

	가격			일	년	날짜
USND	26621		277.37	1.05%	38.66%	2026-05-26
US2000	2909		40.24	1.40%	39.18%	2026-05-26