	가격	Chg	일	년	날짜
Bank Of America	51.39	-2.57	-4.76%	-1.70%	2026-10-14
Banc Of California	16.98	-0.17	-0.99%	0.65%	2026-10-14
Dime Community Bancshares	38.04	-0.35	-0.91%	27.35%	2026-10-14
First Busey	28.95	-0.18	-0.62%	24.14%	2026-10-14
Camden National	55.55	-0.29	-0.52%	49.93%	2026-10-14
Commerce Bancshares	54.42	0.13	0.24%	-3.95%	2026-10-14
Capital City Bank	48.66	0.49	1.02%	17.37%	2026-10-14
City	140.00	0.58	0.42%	16.84%	2026-10-14
ConnectOne Bancorp	29.87	-0.19	-0.63%	18.25%	2026-10-14
Central Pacific Financial	35.41	-0.20	-0.56%	21.68%	2026-10-14

	가격			일	년	날짜
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14