	가격	Chg	일	년	날짜
Bank Of America	56.03	0.01	0.02%	26.17%	2026-06-15
Banc Of California	19.78	-0.39	-1.93%	46.74%	2026-06-15
Dime Community Bancshares	39.35	-0.73	-1.82%	50.48%	2026-06-15
First Busey	28.46	-0.33	-1.15%	27.22%	2026-06-15
Camden National	52.14	-0.54	-1.03%	35.11%	2026-06-15
Commerce Bancshares	55.44	-0.38	-0.68%	-8.85%	2026-06-15
Capital City Bank	46.54	-0.58	-1.23%	27.96%	2026-06-15
City	128.89	-1.87	-1.43%	11.52%	2026-06-15
ConnectOne Bancorp	32.72	-0.05	-0.15%	46.27%	2026-06-15
Central Pacific Financial	36.60	0.34	0.94%	38.27%	2026-06-12

	가격			일	년	날짜
USND	26670		780.88	3.02%	35.37%	2026-06-15
US2000	2970		26.23	0.89%	39.83%	2026-06-15