HAFC Hanmi Financial | 주가

Name: HAFC Hanmi Financial | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,HAFC,Hanmi,Financial,주가,1/28/2020.

HAFC

18.37

매일 변경:

-0.39 -2.08%

매년:

-17.84%

width

height

Preview

		가격		일	년	날짜
CVBF	CVB Financial	20.96	-0.15	-0.71%	-5.63%	2020-01-27
HAFC	Hanmi Financial	18.37	-0.39	-2.08%	-17.84%	2020-01-27
PACW	Pacwest Bancorp	34.99	-0.59	-1.64%	-10.59%	2020-01-27
PFBC	Preferred Bank	61.24	-1.86	-2.95%	27.66%	2020-01-27
WABC	Westamerica Bancorporation	65.45	-0.72	-1.09%	3.81%	2020-01-27

		가격		일	년	날짜
CCMP	NASDAQ	9139	-175.60	-1.89%	28.98%	2020-01-27
RTY	Russell 2000	1644	-18.09	-1.09%	11.58%	2020-01-27
SPC	US 600	1004	-11.26	-1.11%	9.56%	2020-01-27

	실제	Chg	%Chg
EURUSD	1.10125	0.0008	-0.07%
GBPUSD	1.30142	0.0045	-0.34%
AUDUSD	0.67467	0.0014	-0.21%
NZDUSD	0.65293	0.0017	-0.26%
USDJPY	108.83	0.1190	-0.11%
USDCNY	6.98411	0.0037	0.05%
USDCHF	0.97010	0.0002	0.02%
USDCAD	1.32003	0.0011	0.09%
USDMXN	18.9020	0.0051	0.03%
USDINR	71.3360	0.1040	-0.15%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8183	0.1708	-0.27%
DXY	98.017	0.0612	0.06%
USDKRW	1,179.13	8.2580	0.71%
[+]

	실제	Chg	%Chg
Dow Jones	28,595	60	0.21%
S&P 500	3,250	5	0.14%
NASDAQ 100	8,989	37	0.42%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,423	12	0.17%
DAX	13,198	18	-0.13%
CAC 40	5,871	10	0.16%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,408	33	0.35%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,176	21	0.05%
MOEX	3,095	10	0.32%
TSX	17,443	123	-0.70%
[+]

10Y	실제	Chg	%Chg
US	1.59	0.016	-0.02%
UK	0.51	0.004	0.00%
Japan	-0.04	0.005	0.01%
Germany	-0.39	0.031	0.00%
Belgium	-0.14	0.002	0.00%
Brazil	6.73	0.050	-0.05%
Switzerland	-0.81	0.066	-0.03%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.058	0.00%
France	-0.12	0.001	0.00%
Netherlands	-0.29	0.005	0.00%
South Korea	1.60	0.102	-0.10%
Indonesia	6.77	0.101	0.10%
[+]

	실제	Chg	%Chg
Crude Oil	52.7747	0.26	-0.49%
Brent	58.7968	0.57	-0.96%
Natural gas	1.8683	0.02	-0.86%
Gasoline	1.4884	0.00	0.13%
Heating oil	1.6772	0.00	-0.02%
Gold	1,580.05	1.75	-0.11%
Silver	18.0324	0.06	-0.34%
Copper	2.5793	0.01	-0.32%
Soybeans	888.3082	1.93	-0.22%
Live Cattle	122.7727	1.79	-1.44%
Wheat	568.8334	0.35	0.06%
Cotton	69.55	0.04	0.06%
Rice	13.4700	0.00	0.00%
Lumber	419.00	1.80	-0.43%
[+]