십자가 가격 % 주간 매월 YoY 날짜
USDINR 79.2900 0.3810 0.48% 0.41% 1.92% 6.31% 2022-07-05
EURINR 81.6716 0.6407 -0.78% -1.73% -1.78% -7.39% 2022-07-05
GBPINR 95.177 0.434 -0.45% -1.13% -2.28% -7.55% 2022-07-05
AUDINR 53.7944 0.4674 -0.86% -0.87% -3.77% -4.00% 2022-07-05
NZDINR 48.7441 0.2190 -0.45% -1.34% -3.35% -7.00% 2022-07-05
BRLINR 14.8500 0.0433 0.29% -0.50% -7.96% 0.79% 2022-07-05
RUBINR 1.47525 0.05734 -3.74% -4.01% 16.06% 44.71% 2022-07-04
KRWINR 0.0603304 0.0005623 -0.92% -1.04% -2.72% -8.20% 2022-07-05
IDRINR 0.00529369 0.00002079 0.39% -0.09% -1.67% 3.15% 2022-07-05
TRYINR 4.69788 0.02506 -0.53% 1.49% -0.04% -45.28% 2022-07-04
SARINR 21.0321 0.0020 -0.01% 0.88% 1.94% 5.86% 2022-07-04
SEKINR 7.63216 0.03286 -0.43% -1.15% -4.35% -12.50% 2022-07-04
NGNINR 0.19030 0.00001 0.00% 0.83% 1.96% 4.97% 2022-07-04
PLNINR 17.4625 0.1123 -0.64% -0.94% -3.94% -10.90% 2022-07-04
PYGINR 0.0115315 0.0000075 -0.07% 1.20% 1.96% 4.82% 2022-07-04
QARINR 21.6898 0.1336 0.62% 0.92% 2.03% 7.27% 2022-07-04
RONINR 16.6522 0.0014 0.01% -0.37% -1.13% -7.20% 2022-07-04
RSDINR 0.70127 0.00031 -0.04% -0.41% -1.15% -6.78% 2022-07-04
SCRINR 6.08067 0.05445 -0.89% 1.54% 7.31% 19.97% 2022-07-04
SDGINR 0.13962 0.00001 -0.01% 0.84% -19.68% -15.47% 2022-07-04
RWFINR 0.0778102 0.0000023 0.00% 0.76% 1.76% 4.64% 2022-07-04
NIOINR 2.21036 0.00010 0.00% 0.90% 1.98% 3.38% 2022-07-04
NOKINR 7.91662 0.11462 -1.43% -1.12% -4.07% -8.76% 2022-07-05
NPRINR 0.62487 0.00079 0.13% 0.13% 0.27% 0.28% 2022-07-04
OMRINR 205.557 0.389 0.19% 1.16% 2.25% 6.18% 2022-07-04
PABINR 78.9283 0.0217 -0.03% 1.01% 1.75% 5.86% 2022-07-01
PENINR 20.6693 0.0732 0.36% -0.42% -1.37% 7.91% 2022-07-04
PGKINR 22.4002 0.2782 1.26% 1.03% 1.77% 5.49% 2022-07-01
PHPINR 1.43438 0.00245 0.17% 0.64% -2.16% -5.48% 2022-07-04
PKRINR 0.38599 0.00003 0.01% 2.94% -1.13% -18.31% 2022-07-04
FJDINR 35.7686 0.1349 -0.38% 0.05% 0.14% -0.30% 2022-07-04
MYRINR 17.8939 0.0199 -0.11% 0.64% 1.49% -0.05% 2022-07-04
MZNINR 1.24891 0.00004 0.00% 0.90% 2.00% 5.34% 2022-07-04
NADINR 4.82699 0.00524 -0.11% -2.52% -3.67% -7.71% 2022-07-04
MURINR 1.72983 0.00296 -0.17% -0.94% -2.87% -0.29% 2022-07-04
MVRINR 5.11868 0.00011 0.00% 0.89% 2.00% 5.93% 2022-07-04
MWKINR 0.0782143 0.0005787 0.75% 1.18% 2.00% -16.27% 2022-07-04
LYDINR 16.3736 0.0030 -0.02% 0.52% 0.82% -0.97% 2022-07-04
MADINR 7.86255 0.00430 0.05% 0.74% -0.08% -5.83% 2022-07-04
MDLINR 4.14420 0.00098 0.02% 1.45% 1.65% -0.03% 2022-07-04
MGAINR 0.0194097 0.0000068 -0.04% 0.24% 0.21% 1.55% 2022-07-04
MKDINR 1.34013 0.00552 0.41% -0.40% -0.58% -6.53% 2022-07-04
MMKINR 0.0426589 0.0000050 -0.01% 0.88% 1.99% -5.99% 2022-07-04
MNTINR 0.0252975 0.0000070 -0.03% 0.52% 1.10% -4.49% 2022-07-01
MOPINR 9.76562 0.00031 0.00% 0.91% 1.97% 4.82% 2022-07-04
SGDINR 56.3946 0.1427 -0.25% -0.35% -0.13% 2.08% 2022-07-05
SLLINR 0.00606136 0.00007059 1.18% 1.50% 1.71% -17.23% 2022-07-04
TTDINR 11.6849 0.0029 -0.02% 1.08% 1.64% 5.52% 2022-07-04
TWDINR 2.65544 0.00648 0.24% 0.80% 0.20% -0.59% 2022-07-04
TZSINR 0.0338956 0.0000229 -0.07% 0.87% 1.80% 5.26% 2022-07-04
UAHINR 2.69774 0.00066 -0.02% 1.87% 1.97% -0.98% 2022-07-04
UGXINR 0.0211269 0.0000287 0.14% 1.14% 1.84% 0.64% 2022-07-04
SOSINR 0.13727 0.00000 0.00% 0.90% 2.00% 5.93% 2022-07-04
SRDINR 3.55209 0.00132 -0.04% -0.19% -3.03% -0.49% 2022-07-04
SSPINR 0.16016 0.00001 0.00% -0.22% -3.49% -62.32% 2022-07-04
STDINR 3.35861 0.07306 -2.13% -0.37% -1.08% -6.96% 2022-07-04
SVCINR 9.02089 0.00031 0.00% 0.89% 2.00% 5.93% 2022-07-04
SYPINR 0.0314333 0.0000003 0.00% 0.89% 2.00% 5.89% 2022-07-04
SZLINR 4.83376 0.01439 0.30% -2.40% -3.31% -7.55% 2022-07-04
THBINR 2.21047 0.00848 -0.38% 0.17% -2.16% -4.65% 2022-07-04
TJSINR 8.01391 0.04000 -0.50% 0.39% 17.44% 21.64% 2022-07-04
TMTINR 22.6183 0.0028 0.01% 0.91% 2.01% 5.94% 2022-07-04
TNDINR 25.4724 0.0171 -0.07% -0.05% -0.70% -5.27% 2022-07-04
URYINR 1.99921 0.01360 0.68% 1.51% 3.42% 17.17% 2022-07-04
UZSINR 0.00729624 0.00001846 0.25% 1.05% 3.62% 3.88% 2022-07-04
VNDINR 0.00338157 0.00000591 -0.17% 0.49% 1.35% 4.37% 2022-07-04
XAFINR 0.12537 0.00013 -0.10% -0.42% -1.13% -7.46% 2022-07-04
XOFINR 0.12641 0.00003 -0.02% 0.18% -0.23% -6.48% 2022-07-04
XPFINR 0.69013 0.00150 -0.22% -0.55% -1.25% -6.98% 2022-07-04
YERINR 0.31567 0.00006 -0.02% 0.87% 1.98% 4.58% 2022-07-04
ZARINR 4.82384 0.00991 0.21% -2.58% -3.57% -7.74% 2022-07-04
ILSINR 22.4799 0.0661 -0.29% -2.08% -4.67% -1.35% 2022-07-05
IQDINR 0.0543907 0.0002886 0.53% 1.16% 1.97% 6.75% 2022-07-05
IRRINR 0.00188862 0.00000983 0.52% 1.15% 1.96% 6.78% 2022-07-05
ISKINR 0.58630 0.00394 -0.67% -1.44% -2.67% -2.25% 2022-07-05
JMDINR 0.53135 0.00371 0.70% 2.14% 5.09% 5.72% 2022-07-05
JODINR 112.097 0.644 0.58% 1.21% 2.02% 6.83% 2022-07-05
GELINR 28.0332 0.0513 0.18% 4.03% 4.68% 18.11% 2022-07-05
GHSINR 10.0427 0.0739 -0.73% -0.11% -0.60% -20.92% 2022-07-05
GMDINR 1.46652 0.00795 0.54% 0.89% 1.42% 0.38% 2022-07-05
GNFINR 0.00918227 0.00005034 0.55% 1.21% 1.95% 20.67% 2022-07-05
GTQINR 10.24545 0.05707 0.56% 1.19% 1.34% 6.75% 2022-07-05
GYDINR 0.38130 0.00189 0.50% 1.37% 2.48% 6.43% 2022-07-05
HKDINR 10.11139 0.05339 0.53% 0.48% 1.97% 5.30% 2022-07-05
HNLINR 3.25654 0.01772 0.55% 1.13% 1.90% 4.31% 2022-07-05
HRVINR 10.8551 0.0699 -0.64% -1.54% -1.93% -7.81% 2022-07-05
HTGINR 0.70165 0.00378 0.54% 1.10% 0.11% -12.24% 2022-07-05
HUFINR 0.19990 0.00489 -2.39% -3.20% -6.99% -20.25% 2022-07-05
KYDINR 96.0994 0.4521 0.47% 1.10% 1.91% 6.72% 2022-07-05
KZTINR 0.17031 0.00152 0.90% 0.34% -5.41% -2.36% 2022-07-05
LAKINR 0.00529012 0.00003022 0.57% 0.09% -3.94% -32.67% 2022-07-05
LBPINR 0.0526602 0.0002534 0.48% 1.11% 1.92% 6.73% 2022-07-05
LKRINR 0.22329 0.00349 1.59% 1.65% 3.85% -40.34% 2022-07-05
LRDINR 0.52258 0.00013 -0.02% 0.20% 1.64% 19.65% 2022-07-04
LSLINR 4.78520 0.04509 -0.93% -3.26% -5.19% -8.26% 2022-07-05
DZDINR 0.54391 0.00366 0.68% 0.79% 1.04% -1.95% 2022-07-05
EGPINR 4.20934 0.02097 0.50% 0.70% 0.80% -11.44% 2022-07-05
ERNINR 5.28733 0.02673 0.51% 1.13% 1.95% 6.76% 2022-07-05
ETBINR 1.52487 0.00752 0.50% 0.99% 1.23% -10.15% 2022-07-05
ETHINR 89007 495 0.56% -2.85% -38.48% -48.61% 2022-07-05
KESINR 0.67221 0.00264 0.39% 0.85% 0.92% -2.41% 2022-07-05
KGSINR 0.99706 0.00449 0.45% 1.08% 1.89% 13.79% 2022-07-05
KHRINR 0.0195065 0.0000852 0.44% 0.92% 1.57% 6.69% 2022-07-05
KMFINR 0.16772 0.00081 0.49% -0.57% -1.05% -6.27% 2022-07-05
BSDINR 79.1400 0.2310 0.29% 0.92% 1.73% 6.53% 2022-07-05
BTCINR 1567741 9,229 0.59% -1.99% -35.91% -38.60% 2022-07-05
BWPINR 6.35595 0.04355 -0.68% -1.52% -2.97% -6.49% 2022-07-05
BYRINR 23.8831 0.0802 0.34% 0.93% 1.71% -18.66% 2022-07-05
CDFINR 0.0397170 0.0001664 0.42% 1.00% 1.86% 5.96% 2022-07-05
CLPINR 0.0854686 0.0004648 0.55% 0.28% -9.69% -15.36% 2022-07-05
COPINR 0.0188958 0.0000884 0.47% -0.64% -8.10% -4.90% 2022-07-05
CRCINR 0.11554 0.00053 0.46% 1.12% 1.38% -3.85% 2022-07-05
CUCINR 3.28788 0.00080 -0.02% 0.87% 1.97% 5.90% 2022-07-04
CVEINR 0.74041 0.00563 -0.76% -1.63% -1.90% -7.40% 2022-07-05
CZKINR 3.29818 0.02976 -0.89% -1.80% -2.05% -4.35% 2022-07-05
DJFINR 0.44653 0.00197 0.44% 1.07% 1.88% 6.69% 2022-07-05
DKKINR 10.9778 0.0770 -0.70% -1.58% -1.80% -7.39% 2022-07-05
DOPINR 1.45016 0.00679 0.47% 0.71% 2.67% 11.21% 2022-07-05
AEDINR 21.5313 0.0460 0.21% 0.84% 1.65% 6.45% 2022-07-05
AFNINR 0.90207 0.00159 0.18% 1.46% 2.84% -3.46% 2022-07-05
ALLINR 0.69182 0.00006 -0.01% -0.89% -0.57% -4.03% 2022-07-05
AMDINR 0.19421 0.00030 0.16% 3.02% 9.00% 29.27% 2022-07-05
AOAINR 0.18915 0.00038 0.20% 1.55% 1.61% 65.13% 2022-07-05
ARSINR 0.62646 0.00270 -0.43% -0.51% -2.48% -19.46% 2022-07-04
BDTINR 0.84687 0.00202 0.24% 0.13% -0.69% -3.52% 2022-07-05
BGNINR 41.8009 0.2592 -0.62% -1.50% -1.76% -7.25% 2022-07-05
BHDINR 209.920 0.613 0.29% 0.89% 1.70% 6.42% 2022-07-05
BIFINR 0.0392498 0.0001220 0.31% 0.90% 1.55% 3.55% 2022-07-05
BIHINR 41.8194 0.2429 -0.58% -1.46% -1.73% -7.23% 2022-07-05
AZNINR 46.7442 0.1353 0.29% 0.92% 1.72% 6.53% 2022-07-05
BNDINR 56.4292 0.1080 -0.19% -0.29% -0.16% 2.17% 2022-07-05
BOBINR 11.6211 0.0339 0.29% 0.92% 1.73% 6.84% 2022-07-05
BCHINR 8350.4303 162.2726 -1.91% -4.29% -42.25% -77.73% 2022-07-05
BNBINR 18158.2695 77.6012 -0.43% -0.66% -21.34% -42.02% 2022-07-05
ATMINR 708.1567 17.9318 2.60% 16.21% -3.86% -29.80% 2022-07-05
ALGINR 24.6375 0.4706 -1.87% -4.75% -23.26% -62.01% 2022-07-05
AVXINR 1380.6615 34.9660 -2.47% -8.59% -31.58% -85.23% 2022-07-05
DOTINR 540.3171 25.2150 -4.46% -6.33% -26.85% -55.06% 2022-07-05
DAIINR 79.2449 0.3580 0.45% 0.36% 1.88% 6.18% 2022-07-05
CNYINR 11.8184 0.0302 0.26% 0.84% 1.14% 2.82% 2022-07-05
CHFINR 82.2176 0.1148 0.14% -0.35% 2.68% 1.93% 2022-07-05
CADINR 61.2639 0.1009 -0.16% -0.15% -0.91% 2.37% 2022-07-05
LTCINR 3823.96 217.76 -5.39% -9.01% -23.68% -63.12% 2022-07-05
LUNINR 0.0095 0.0008 -7.44% 34.53% 35.60% -100.00% 2022-07-05
LNKINR 484.7958 22.2639 -4.39% -2.34% -21.85% -67.63% 2022-07-05
JPYINR 0.58441 0.00388 0.67% 0.68% -0.68% -13.34% 2022-07-05
XRPINR 25.4556 0.0872 -0.34% -8.46% -18.82% -47.46% 2022-07-05
ADAINR 36.2714 0.6824 -1.85% -4.61% -23.43% -65.23% 2022-07-05
XLMINR 8.5451 0.2233 -2.55% -8.26% -24.33% -54.66% 2022-07-05
XMRINR 9682.3912 108.4978 -1.11% 1.74% -34.30% -39.28% 2022-07-05
USCINR 79.1036 0.2151 0.27% 1.07% 2.23% 6.16% 2022-07-05
USTINR 79.0181 0.2038 0.26% 0.86% 1.64% 6.34% 2022-07-05
UNIINR 416.2674 0.4723 -0.11% -0.47% -0.36% -72.08% 2022-07-05
SOLINR 2760.7960 122.6289 -4.25% -8.39% -16.28% 12.92% 2022-07-05
MTCINR 40.3905 1.5673 4.04% -14.58% -15.64% -50.81% 2022-07-05
MXNINR 3.87766 0.01715 -0.44% -1.55% -2.40% 3.57% 2022-07-05

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.