지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDINR 85.4967 0.2206 -0.26% -0.24% -0.16% -0.09% 2.44% 2025-07-07
EURINR 100.6317 0.1106 0.11% 0.46% 2.40% 13.52% 11.24% 2025-07-04
GBPINR 116.691 0.025 -0.02% -0.46% 0.15% 8.92% 9.09% 2025-07-04
AUDINR 55.9646 0.2034 -0.36% 0.28% 0.18% 5.66% -0.65% 2025-07-04
NZDINR 51.7565 0.1598 -0.31% 0.05% -0.21% 8.13% 0.91% 2025-07-04
BRLINR 15.7948 0.0063 0.04% 1.22% 3.62% 14.14% 3.85% 2025-07-04
RUBINR 1.08659 0.00646 0.60% -0.09% 0.23% 44.11% 15.83% 2025-07-04
KRWINR 0.0627086 0.0000671 0.11% -0.58% -0.59% 8.32% 3.71% 2025-07-04
IDRINR 0.00527542 0.00001190 0.23% -0.20% 0.07% 0.28% 3.22% 2025-07-04
TRYINR 2.14519 0.00098 -0.05% -0.47% -2.20% -11.42% -16.16% 2025-07-04
SARINR 22.7991 0.0250 0.11% -0.16% -0.47% 0.08% 2.42% 2025-07-04
SEKINR 8.94591 0.01963 0.22% -0.73% -0.30% 15.66% 12.54% 2025-07-04
NGNINR 0.05587 0.00021 0.38% 0.67% 2.74% 0.82% 2.14% 2025-07-04
PLNINR 23.7370 0.0289 0.12% 0.50% 3.50% 14.57% 12.60% 2025-07-04
PYGINR 0.0107325 0.0000153 0.14% -0.01% -0.23% -2.02% -3.13% 2025-07-04
QARINR 23.4008 0.0335 -0.14% -0.39% -0.75% -0.34% 2.17% 2025-07-04
RONINR 19.9050 0.0526 0.27% 0.79% 2.49% 11.77% 9.76% 2025-07-04
RSDINR 0.85925 0.00240 0.28% 0.47% 2.67% 13.47% 11.42% 2025-07-04
SCRINR 6.05903 0.00192 -0.03% -0.36% 0.26% 0.90% -0.05% 2025-07-04
SDGINR 0.14238 0.00015 0.10% -0.18% -0.51% -0.38% 2.12% 2025-07-04
RWFINR 0.0594966 0.0000397 0.07% -0.23% 0.07% -4.80% -6.76% 2025-07-04
NIOINR 2.32388 0.00293 0.13% -0.15% -0.46% -0.61% 2.48% 2025-07-04
NOKINR 8.49052 0.00750 -0.09% 0.01% -0.36% 12.95% 7.15% 2025-07-04
NPRINR 0.62625 0.00055 0.09% 0.27% 0.19% 0.24% 0.21% 2025-07-04
OMRINR 222.042 0.056 0.03% -0.25% -0.56% -0.11% 2.38% 2025-07-04
PABINR 85.4307 0.0196 0.02% -0.26% -0.56% -0.17% 2.34% 2025-07-04
PENINR 24.1189 0.0323 0.13% -0.05% 1.54% 5.80% 9.91% 2025-07-04
PGKINR 20.7052 0.0271 -0.13% -0.27% -0.96% -1.72% -4.47% 2025-07-04
PHPINR 1.51451 0.00055 -0.04% 0.08% -1.75% 2.80% 6.12% 2025-07-04
PKRINR 0.30129 0.00050 0.17% -0.22% -1.07% -1.99% 0.53% 2025-07-04
FJDINR 38.1507 0.0423 -0.11% -0.21% -0.14% 3.87% 3.08% 2025-07-04
MYRINR 20.2528 0.0252 0.12% -0.01% 0.11% 5.82% 14.24% 2025-07-04
MZNINR 1.33803 0.00161 0.12% -0.16% -0.47% -0.08% 2.36% 2025-07-04
NADINR 4.85157 0.02497 -0.51% 1.09% 0.65% 6.76% 6.83% 2025-07-04
MURINR 1.90185 0.00168 -0.09% 0.25% 1.38% 4.01% 7.51% 2025-07-04
MVRINR 5.52962 0.00498 0.09% -0.19% -0.50% -0.36% 2.12% 2025-07-04
MWKINR 0.0493036 0.0000376 0.08% -0.20% -0.51% -0.12% 2.42% 2025-07-04
LYDINR 15.8763 0.0192 0.12% 0.40% 0.75% -9.03% -7.36% 2025-07-04
MADINR 9.51993 0.02845 0.30% 0.43% 1.62% 12.55% 13.00% 2025-07-04
MDLINR 5.07468 0.03975 -0.78% -0.17% 1.78% 8.41% 8.55% 2025-07-04
MGAINR 0.0190027 0.0003821 -1.97% -2.35% 0.35% 4.20% 1.51% 2025-07-04
MKDINR 1.63475 0.00321 0.20% 0.24% 2.43% 12.57% 11.44% 2025-07-04
MMKINR 0.0407943 0.0000855 -0.21% -0.70% -0.35% -0.19% 2.30% 2025-07-03
MNTINR 0.0238469 0.0000223 0.09% -0.21% -0.74% -4.70% -2.83% 2025-07-04
MOPINR 10.56553 0.00923 0.09% -0.20% -0.56% -1.18% 1.82% 2025-07-04
SGDINR 67.1017 0.0659 0.10% 0.12% 0.50% 7.09% 8.40% 2025-07-04
SLLINR 0.00374851 0.00006749 -1.77% -0.28% -1.82% 0.21% 1.03% 2025-07-03
TTDINR 12.6143 0.0211 0.17% -0.03% -0.64% -0.27% 2.32% 2025-07-04
TWDINR 2.95733 0.00566 0.19% 0.87% 3.12% 13.36% 15.21% 2025-07-04
TZSINR 0.0323175 0.0000352 -0.11% -0.95% 0.62% -8.42% 2.77% 2025-07-04
UAHINR 2.05071 0.00494 0.24% -0.52% -0.82% 0.77% -0.44% 2025-07-04
UGXINR 0.0238422 0.0000371 0.16% -0.13% 1.01% 2.32% 5.67% 2025-07-04
SOSINR 0.14966 0.00020 0.14% -0.14% -0.45% -0.67% 1.81% 2025-07-04
SRDINR 2.25147 0.02426 -1.07% -0.79% -4.61% -6.75% -18.12% 2025-07-04
SSPINR 0.01889 0.00001 0.07% -0.04% -0.73% -14.28% -64.95% 2025-07-03
STDINR 4.06841 0.00628 0.15% 0.46% 2.64% 13.65% 10.56% 2025-07-04
SVCINR 9.77514 0.01889 0.19% -0.08% -0.44% -0.05% 2.47% 2025-07-04
SYPINR 0.0065676 0.0000138 -0.21% -0.70% -0.35% -0.19% 2.27% 2025-07-03
SZLINR 4.86665 0.01083 -0.22% 1.40% 1.05% 7.02% 7.12% 2025-07-04
THBINR 2.63969 0.00760 0.29% 0.10% 0.25% 5.89% 15.84% 2025-07-04
TJSINR 8.79541 0.05771 0.66% 1.66% 1.35% 11.51% 12.17% 2025-07-04
TMTINR 24.3615 0.0451 -0.18% -0.46% -0.77% -0.52% 1.97% 2025-07-04
TNDINR 29.3583 0.1804 -0.61% -0.85% 0.76% 9.39% 9.64% 2025-07-04
URYINR 2.13092 0.00283 0.13% 0.23% 3.09% 8.72% 2.88% 2025-07-04
UZSINR 0.00677453 0.00001563 -0.23% -1.29% 1.45% 2.12% 2.28% 2025-07-03
VNDINR 0.00325927 0.00001127 -0.34% -0.89% -0.92% -2.96% -0.65% 2025-07-03
XAFINR 0.15351 0.00260 1.72% 2.84% 5.11% 14.85% 12.08% 2025-07-03
YERINR 0.35265 0.00084 -0.24% -0.66% 0.15% 2.64% 5.58% 2025-07-03
ZARINR 4.87876 0.00478 0.10% 0.65% 1.63% 7.47% 7.67% 2025-07-03
XOFINR 0.15345 0.00022 -0.14% 0.84% 2.90% 12.38% 12.02% 2025-07-03
XPFINR 0.84048 0.00468 -0.55% 0.15% 3.06% 12.86% 11.87% 2025-07-03
ILSINR 25.4990 0.2257 -0.88% 0.28% 3.51% 8.38% 13.97% 2025-07-04
IQDINR 0.0652387 0.0000394 0.06% -0.22% -0.53% -0.21% 2.38% 2025-07-04
IRRINR 0.00203348 0.00000426 -0.21% -0.47% -0.35% -0.20% 2.29% 2025-07-03
ISKINR 0.70621 0.00103 0.15% 0.07% 4.10% 14.70% 16.80% 2025-07-04
JMDINR 0.53547 0.00035 0.06% 0.19% -0.66% -3.20% 0.14% 2025-07-04
JODINR 120.719 0.038 0.03% 0.01% -0.28% 0.07% 2.46% 2025-07-02
GELINR 31.4343 0.0101 0.03% -0.06% -0.08% 3.40% 4.10% 2025-07-04
GHSINR 8.2547 0.0024 0.03% -0.37% -1.53% 41.80% 52.01% 2025-07-04
GMDINR 1.17442 0.00002 0.00% -0.28% -0.59% -0.98% -3.08% 2025-07-04
GNFINR 0.00984775 0.00000301 -0.03% -0.38% -0.65% -1.01% 1.57% 2025-07-04
GTQINR 11.10899 0.00077 0.01% -0.26% -0.63% 0.02% 3.39% 2025-07-04
GYDINR 0.40889 0.00061 0.15% -0.13% -0.34% -0.04% 2.11% 2025-07-04
HKDINR 10.89482 0.01072 0.10% 0.03% -0.44% -1.12% 1.98% 2025-07-04
HNLINR 3.27000 0.00088 0.03% -0.24% -0.75% -3.27% -2.98% 2025-07-04
HTGINR 0.65092 0.00042 0.06% -0.41% -0.87% -0.97% 3.21% 2025-07-04
HUFINR 0.25231 0.00010 0.04% 0.65% 3.74% 17.10% 9.86% 2025-07-04
KYDINR 102.7501 0.2153 -0.21% -0.70% -0.35% -0.19% 2.15% 2025-07-03
KZTINR 0.16449 0.00007 0.04% -0.44% -2.35% 0.84% -6.39% 2025-07-04
LAKINR 0.00396686 0.00000329 0.08% -0.12% -0.30% 0.60% 4.98% 2025-07-04
LBPINR 0.0009545 0.0000012 0.13% -0.15% -0.46% -0.18% 2.40% 2025-07-04
LKRINR 0.28499 0.00033 0.12% -0.35% -0.76% -2.37% 3.83% 2025-07-04
LRDINR 0.42599 0.00089 -0.21% -0.94% -0.84% -8.16% -0.81% 2025-07-03
LSLINR 4.85466 0.02188 -0.45% 1.15% 0.69% 6.83% 6.90% 2025-07-04
DZDINR 0.65811 0.00168 -0.26% -0.58% 0.82% 4.07% 5.98% 2025-07-04
EGPINR 1.73025 0.00047 -0.03% 0.80% 0.03% 2.69% -0.65% 2025-07-04
ERNINR 5.69367 0.00040 -0.01% -0.29% -0.59% -0.20% 2.29% 2025-07-04
ETBINR 0.61546 0.00004 0.01% -1.13% -2.30% -8.23% -57.42% 2025-07-04
ETHINR 213074 8,226 -3.72% 2.82% 2.72% -25.24% -14.66% 2025-07-04
KESINR 0.66129 0.00022 0.03% -0.21% -0.52% -0.43% 1.58% 2025-07-04
KGSINR 0.97714 0.00046 0.05% -0.41% -0.54% -0.67% 0.67% 2025-07-04
KHRINR 0.0212753 0.0000129 0.06% -0.42% -0.72% -0.13% 4.68% 2025-07-04
KMFINR 0.20444 0.00115 0.56% 0.44% 2.89% 13.23% 11.77% 2025-07-04
BSDINR 85.3056 0.1054 -0.12% -0.40% -0.71% -0.32% 2.19% 2025-07-04
BTCINR 9213841 151,310 -1.62% 0.60% 5.67% 15.39% 94.44% 2025-07-04
BWPINR 6.44538 0.00312 -0.05% 0.40% 1.04% 5.19% 4.89% 2025-07-04
BYRINR 26.0725 0.0264 -0.10% -0.38% -0.69% -0.49% 2.22% 2025-07-04
CDFINR 0.0293408 0.0000615 -0.21% -0.82% -0.57% -2.06% -0.13% 2025-07-03
CLPINR 0.0918362 0.0002224 -0.24% -0.12% 0.28% 6.72% 2.82% 2025-07-04
COPINR 0.0214094 0.0000031 0.01% 1.12% 2.44% 10.22% 4.95% 2025-07-04
CRCINR 0.16913 0.00001 0.00% -0.41% 0.18% 0.13% 6.42% 2025-07-04
CUCINR 3.55879 0.00746 -0.21% -0.70% -0.35% -0.19% 2.30% 2025-07-03
CVEINR 0.90933 0.00184 0.20% 0.40% 2.61% 13.35% 11.50% 2025-07-04
CZKINR 4.08207 0.00018 0.00% 0.83% 3.30% 16.04% 13.59% 2025-07-04
DJFINR 0.47954 0.00008 -0.02% -0.30% -0.60% -0.48% 2.29% 2025-07-04
DKKINR 13.4821 0.0087 0.06% 0.43% 2.51% 13.42% 11.40% 2025-07-04
DOPINR 1.42681 0.00028 -0.02% -0.90% -1.98% 1.52% 1.11% 2025-07-04
AEDINR 23.2543 0.0005 0.00% -0.29% -0.58% -0.19% 2.30% 2025-07-04
AFNINR 1.22147 0.00096 -0.08% 0.16% -1.28% 0.41% 4.00% 2025-07-04
ALLINR 1.02655 0.00077 -0.07% 0.52% 2.80% 13.72% 14.28% 2025-07-04
AMDINR 0.22182 0.00034 -0.15% -0.31% -0.87% 2.53% 3.08% 2025-07-04
AOAINR 0.09273 0.00000 0.00% -0.27% -0.56% -0.03% -2.87% 2025-07-04
ARSINR 0.06935 0.00002 -0.03% -3.79% -4.36% -16.45% -24.10% 2025-07-04
BDTINR 0.69624 0.00360 -0.51% -0.58% -0.97% -3.18% -2.00% 2025-07-03
BGNINR 51.4250 0.1147 0.22% 0.32% 2.57% 13.54% 11.43% 2025-07-04
BHDINR 226.645 0.066 0.03% -0.18% -0.54% -0.13% 2.31% 2025-07-04
BIFINR 0.0286810 0.0000100 0.03% -0.26% -0.62% -0.89% -1.12% 2025-07-04
AZNINR 50.2588 0.0170 0.03% -0.25% -0.55% -0.45% 2.33% 2025-07-04
BNDINR 67.0845 0.0534 0.08% -0.22% 0.42% 7.02% 8.63% 2025-07-04
BOBINR 12.3517 0.0180 0.15% 0.01% -0.44% 0.10% 2.26% 2025-07-04
BCHINR 41768.7 654.1 -1.54% -3.26% 26.16% 12.49% 53.01% 2025-07-04
BNBINR 55739.8 843.3 -1.49% 0.85% 2.20% -6.67% 33.83% 2025-07-04
ATMINR 341.49 16.02 -4.48% 1.75% -2.73% -35.36% -28.46% 2025-07-04
ALGINR 14.82 0.75 -4.79% -0.77% -5.11% -49.09% 36.11% 2025-07-04
AVXINR 1510.7 72.6 -4.59% 0.51% -6.31% -50.31% -28.20% 2025-07-04
DOTINR 286.42 15.58 -5.16% -0.37% -12.83% -49.39% -39.59% 2025-07-04
DAIINR 85.48 0.07 0.08% 0.00% -0.44% -0.12% 2.43% 2025-07-04
LTCINR 7389.51 216.35 -2.84% 1.83% 2.66% -15.93% 42.64% 2025-07-04
LUNINR 0.005 0.000 -0.21% 19.67% -1.05% -45.56% -23.28% 2025-07-03
LNKINR 1116.7 49.8 -4.27% -0.03% 0.77% -34.49% 8.15% 2025-07-04
XRPINR 189.7606 3.0463 -1.58% 5.22% 0.31% 6.91% 423.56% 2025-07-04
ADAINR 48.77 2.41 -4.71% 2.14% -9.40% -32.32% 66.60% 2025-07-04
XLMINR 20.38 0.35 -1.70% 1.57% -11.04% -28.16% 179.25% 2025-07-04
XMRINR 26834.1 465.8 -1.71% 0.49% -0.64% 62.71% 104.67% 2025-07-04
USCINR 85.50 0.09 0.11% 0.01% -0.42% -0.09% 2.44% 2025-07-04
USTINR 85.50 0.07 0.08% -0.21% -0.52% 0.11% 2.45% 2025-07-04
UNIINR 590.61 47.07 -7.38% -0.13% 16.52% -47.77% -8.73% 2025-07-04
SOLINR 12551.8 465.7 -3.58% 3.28% 1.18% -22.39% 11.52% 2025-07-04
MTCINR 15.30 0.76 -4.75% 2.54% -10.74% -60.27% -60.94% 2025-07-04
MXNINR 4.59032 0.01007 0.22% 1.02% 2.42% 11.84% -0.49% 2025-07-04
ZIGINR 3.17 0.01 -0.24% -0.75% -0.49% -4.50% -47.96% 2025-07-03
ZMWINR 3.54 0.01 -0.15% -3.41% 10.66% 15.81% 2.67% 2025-07-03
JPYINR 0.59204 0.00180 0.31% 0.15% -1.02% 8.86% 14.02% 2025-07-04
CNYINR 11.9358 0.0203 0.17% 0.12% -0.24% 2.34% 4.22% 2025-07-04
CHFINR 107.5705 0.0364 0.03% 0.41% 2.72% 14.06% 15.43% 2025-07-04
CADINR 62.9136 0.0043 -0.01% 0.65% 0.20% 5.70% 2.82% 2025-07-04