지도  산포  상관관계  예측
십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
USDINR 94.9340 0.0380 -0.04% -0.44% -0.42% 5.63% 7.79% 2026-09-02
EURINR 110.0311 0.0680 -0.06% -0.91% 0.29% 4.28% 7.49% 2026-09-02
GBPINR 128.322 0.043 -0.03% -1.15% 0.20% 6.08% 8.98% 2026-09-02
AUDINR 67.8542 0.0004 0.00% -0.40% 1.68% 13.15% 18.29% 2026-09-02
NZDINR 55.6303 0.3272 -0.58% -2.14% -0.62% 7.54% 7.86% 2026-09-02
BRLINR 18.3106 0.0357 -0.19% -1.50% -1.99% 12.40% 13.18% 2026-09-01
RUBINR 1.09353 0.00893 -0.81% -4.78% -7.77% -4.18% 0.13% 2026-09-01
KRWINR 0.0692500 0.0003335 -0.48% 0.01% 3.84% 11.01% 9.62% 2026-09-01
IDRINR 0.00535000 0.00001920 -0.36% -1.04% 0.84% -0.62% -0.07% 2026-09-01
TRYINR 1.96729 0.00825 -0.42% -1.27% -1.92% -5.98% -8.16% 2026-09-01
SARINR 25.2936 0.0974 0.39% -0.78% -0.47% 5.57% 7.86% 2026-09-01
SEKINR 9.87527 0.05772 -0.58% -2.11% -0.98% 1.29% 5.29% 2026-09-01
NGNINR 0.07121 0.00014 0.19% 0.14% 1.89% 14.54% 23.84% 2026-09-01
PLNINR 25.3973 0.1301 -0.51% -2.09% -0.19% 1.56% 4.97% 2026-09-01
PYGINR 0.0160812 0.0000370 -0.23% 0.64% 0.58% 17.47% 31.99% 2026-09-01
QARINR 25.9760 0.1239 -0.47% -1.14% -0.74% 5.64% 7.60% 2026-09-01
RONINR 20.9321 0.0826 -0.39% -1.57% 0.09% 1.07% 3.01% 2026-09-01
RSDINR 0.93779 0.00404 -0.43% -1.55% 0.32% 4.26% 6.61% 2026-09-01
SCRINR 6.85203 0.03303 0.48% -0.03% -2.89% 16.19% 15.30% 2026-09-01
SDGINR 0.15788 0.00065 -0.41% -1.07% -0.61% 5.41% 7.72% 2026-09-01
RWFINR 0.0643999 0.0002861 -0.44% -1.16% -0.79% 4.38% 6.05% 2026-09-01
NIOINR 2.58017 0.00522 -0.20% -0.87% -0.40% 5.65% 7.90% 2026-09-01
NOKINR 10.18055 0.00031 0.00% -0.30% 1.93% 14.29% 16.10% 2026-09-02
NPRINR 0.62454 0.00031 -0.05% -0.11% -0.06% -0.07% 0.15% 2026-09-01
OMRINR 246.597 0.718 -0.29% -0.96% -0.48% 5.58% 7.82% 2026-09-01
PABINR 94.8996 0.2426 -0.26% -0.93% -0.45% 5.60% 7.84% 2026-09-01
PENINR 28.2310 0.0354 -0.13% -1.17% 0.52% 5.64% 13.40% 2026-09-01
PGKINR 21.3989 0.0479 -0.22% -0.92% 0.67% 1.43% 1.39% 2026-09-01
PHPINR 1.51915 0.00612 -0.40% -2.12% -2.91% -0.41% -1.29% 2026-09-01
PKRINR 0.34228 0.00048 -0.14% -0.80% -0.25% 6.73% 10.21% 2026-09-01
FJDINR 43.1147 0.1829 -0.42% -1.18% 0.31% 9.10% 10.40% 2026-09-01
MYRINR 23.4972 0.1371 -0.58% -0.83% 0.95% 6.10% 12.81% 2026-09-01
MZNINR 1.48598 0.00271 -0.18% -1.33% -0.88% 5.19% 7.92% 2026-09-01
NADINR 5.88245 0.02432 -0.41% -1.59% 1.98% 8.36% 17.79% 2026-09-01
MURINR 2.01478 0.00479 -0.24% -1.83% -0.79% 3.69% 4.86% 2026-09-01
MVRINR 6.13758 0.01650 -0.27% -0.81% -0.88% 5.58% 7.62% 2026-09-01
MWKINR 0.0547267 0.0001524 -0.28% -0.95% -0.47% 5.57% 7.81% 2026-09-01
LYDINR 14.9342 0.0439 -0.29% -1.29% -0.12% -10.00% -8.27% 2026-09-01
MADINR 10.15718 0.08086 -0.79% -1.85% -0.33% 3.00% 3.81% 2026-09-01
MDLINR 5.52751 0.02662 -0.48% -0.92% 0.66% 2.96% 3.83% 2026-09-01
MGAINR 0.0219566 0.0000117 0.05% -0.84% -0.54% 12.14% 11.55% 2026-09-01
MKDINR 1.78884 0.00681 -0.38% -1.49% 0.70% 4.29% 6.83% 2026-09-01
MMKINR 0.0453155 0.0001266 -0.28% -0.95% -0.48% 5.57% 7.81% 2026-09-01
MNTINR 0.0263683 0.0000748 -0.28% -0.86% -0.95% 4.45% 7.54% 2026-09-01
MOPINR 11.74332 0.03768 -0.32% -1.02% -0.46% 4.84% 7.22% 2026-09-01
SGDINR 74.6154 0.0334 0.04% -0.43% 0.38% 6.79% 9.30% 2026-09-02
SLLINR 0.00392836 0.00002577 -0.65% -1.18% -1.42% 1.26% 3.50% 2026-09-01
TTDINR 14.0086 0.0229 -0.16% -0.64% -0.24% 5.95% 8.05% 2026-09-01
TWDINR 2.99382 0.00703 -0.23% -0.47% 1.77% 4.43% 4.20% 2026-09-01
TZSINR 0.0359758 0.0000052 0.01% -0.47% -0.03% -1.53% 2.41% 2026-09-01
UAHINR 2.13589 0.00026 0.01% -0.21% 0.49% 0.65% 0.60% 2026-09-01
UGXINR 0.0251609 0.0000195 0.08% -2.18% -1.11% 1.43% 1.34% 2026-09-01
SOSINR 0.16622 0.00026 -0.16% -0.83% -0.35% 5.51% 7.95% 2026-09-01
SRDINR 2.50775 0.01215 -0.48% -1.12% -0.35% 6.88% 9.93% 2026-09-01
SSPINR 0.01720 0.00002 -0.12% 0.38% -11.37% -14.12% -12.81% 2026-08-28
STDINR 4.44771 0.01841 -0.41% -1.48% 0.34% 4.28% 6.81% 2026-09-01
SVCINR 10.85618 0.01162 -0.11% -0.78% -0.30% 5.76% 8.00% 2026-09-01
SYPINR 0.7784180 0.0013078 -0.17% -0.86% -0.36% -4.20% 15.04% 2026-09-01
SZLINR 5.87986 0.01447 -0.25% -1.65% 1.79% 8.47% 17.74% 2026-09-01
THBINR 2.85152 0.01766 -0.62% -2.62% -0.15% -0.05% 4.73% 2026-09-01
TJSINR 10.29530 0.00705 -0.07% -0.79% -0.37% 5.79% 10.26% 2026-09-01
TMTINR 27.1363 0.0472 -0.17% -0.85% -0.37% 5.67% 7.91% 2026-09-01
TNDINR 32.4545 0.2247 -0.69% -1.65% 0.09% 4.20% 5.97% 2026-09-01
URYINR 2.35668 0.00387 -0.16% -1.11% -0.40% 2.41% 7.16% 2026-09-01
UZSINR 0.00803505 0.00001388 -0.17% -0.81% 1.05% 7.33% 13.77% 2026-09-01
VNDINR 0.00364277 0.00000637 -0.17% -0.46% 0.45% 6.60% 9.05% 2026-09-01
XAFINR 0.16784 0.00240 1.45% 0.57% 1.72% 4.26% 8.79% 2026-09-01
YERINR 0.40070 0.00142 -0.35% -0.86% 0.14% 6.27% 9.21% 2026-09-01
ZARINR 5.87072 0.02543 -0.43% -1.83% 1.74% 8.19% 17.47% 2026-09-01
XOFINR 0.16785 0.00032 -0.19% -1.56% 0.19% 4.40% 6.77% 2026-09-01
XPFINR 0.92324 0.00173 -0.19% -1.26% 0.56% 4.51% 7.05% 2026-09-01
ILSINR 31.5661 0.2461 -0.77% -1.02% 0.90% 11.94% 20.46% 2026-09-01
IQDINR 0.0724690 0.0001575 -0.22% -0.89% -0.41% 5.63% 7.88% 2026-09-01
IRRINR 0.00006907 0.00000015 -0.22% -0.76% -0.78% -96.77% -96.71% 2026-09-01
ISKINR 0.78153 0.00347 -0.44% -1.36% 1.15% 8.98% 8.75% 2026-09-01
JMDINR 0.60080 0.00133 -0.22% -0.45% -0.35% 6.23% 9.51% 2026-09-01
JODINR 133.903 0.289 -0.22% -0.89% -0.41% 5.64% 7.88% 2026-09-01
GELINR 36.2693 0.2115 -0.58% -1.24% -0.74% 8.80% 10.86% 2026-09-01
GHSINR 8.4320 0.0223 -0.26% -1.77% 3.52% -1.45% 13.99% 2026-09-01
GMDINR 1.26589 0.00140 -0.11% -1.18% -1.14% 4.01% 4.97% 2026-09-01
GNFINR 0.01080011 0.00002379 -0.22% -0.93% -0.50% 5.13% 6.37% 2026-09-01
GTQINR 12.44076 0.02872 -0.23% -0.91% -0.46% 6.18% 8.36% 2026-09-01
GYDINR 0.45399 0.00167 -0.37% -0.67% -0.74% 5.73% 7.72% 2026-09-01
HKDINR 12.11544 0.00322 0.03% -0.16% -0.34% 4.92% 7.48% 2026-09-02
HNLINR 3.53805 0.00791 -0.22% -0.93% -0.52% 3.79% 5.27% 2026-09-01
HTGINR 0.72580 0.00173 -0.24% -0.87% -0.45% 5.69% 7.90% 2026-09-01
HUFINR 0.29981 0.00283 -0.93% -2.53% -0.45% 9.22% 14.85% 2026-09-01
KYDINR 114.9754 0.4191 -0.36% -0.55% -0.62% 6.34% 8.40% 2026-08-31
KZTINR 0.20704 0.00107 0.52% -1.19% 3.06% 16.89% 26.71% 2026-09-01
LAKINR 0.00423013 0.00001302 -0.31% -0.88% 0.36% 1.76% 4.26% 2026-09-01
LBPINR 0.0010591 0.0000033 -0.31% -0.98% -0.51% 5.53% 7.78% 2026-09-01
LKRINR 0.28920 0.00075 -0.26% -0.69% 1.84% -0.28% -0.83% 2026-09-01
LRDINR 0.53645 0.00671 1.27% 0.81% 1.44% 5.71% 21.99% 2026-08-28
LSLINR 5.89487 0.01553 -0.26% -1.40% 2.19% 8.58% 18.04% 2026-09-01
DZDINR 0.71162 0.00226 -0.32% -1.15% -0.73% 2.59% 4.78% 2026-09-01
EGPINR 1.86358 0.00856 -0.46% -1.30% -2.02% -1.09% 2.78% 2026-09-01
ERNINR 6.32887 0.01394 -0.22% -0.89% -0.42% 5.63% 7.88% 2026-09-01
ETBINR 0.58131 0.00519 -0.88% -2.05% -2.22% 0.51% -5.52% 2026-09-01
ETHINR 228931 700 -0.31% -1.55% 29.21% -14.15% -39.87% 2026-09-02
KESINR 0.73334 0.00163 -0.22% -0.93% -0.42% 5.26% 7.67% 2026-09-01
KGSINR 1.08510 0.00286 -0.26% -0.93% -0.46% 5.58% 7.75% 2026-09-01
KHRINR 0.0234354 0.0000739 -0.31% -0.98% -0.41% 4.54% 6.76% 2026-09-01
KMFINR 0.22381 0.00007 0.03% -1.26% 0.45% 4.62% 7.07% 2026-09-01
BSDINR 94.9815 0.1607 -0.17% -0.84% -0.37% 5.69% 7.93% 2026-09-01
BTCINR 7353756 2,405 0.03% -1.61% 21.56% -6.48% -24.86% 2026-09-02
BWPINR 7.03927 0.24700 3.64% 2.93% 0.49% 9.94% 14.77% 2026-09-01
BYRINR 30.9659 0.2610 -0.84% -2.45% -4.94% 1.22% 18.71% 2026-09-01
CDFINR 0.0413542 0.0001020 -0.25% -0.90% -0.10% 5.03% 36.14% 2026-09-01
CLPINR 0.1015862 0.0002278 -0.22% -3.19% -1.41% 1.75% 11.68% 2026-09-01
COPINR 0.0294355 0.0001747 -0.59% -5.73% 0.11% 23.48% 34.33% 2026-09-01
CRCINR 0.20915 0.00056 -0.27% -0.95% -0.51% 15.78% 20.16% 2026-09-01
CUCINR 3.95417 0.01009 -0.25% -0.93% -0.45% 5.60% 7.84% 2026-09-01
CVEINR 0.99596 0.00464 -0.46% -1.46% 0.26% 4.61% 6.89% 2026-09-01
CZKINR 4.55424 0.02073 -0.45% -1.77% 0.48% 4.27% 7.86% 2026-09-01
DJFINR 0.53301 0.00125 -0.23% -0.91% -0.43% 5.62% 7.86% 2026-09-01
DKKINR 14.7214 0.0653 -0.44% -1.50% 0.31% 4.21% 6.58% 2026-09-01
DOPINR 1.61124 0.00587 -0.36% -2.00% -1.43% 13.11% 15.35% 2026-09-01
AEDINR 25.8121 0.0910 -0.35% -1.02% -0.55% 5.49% 7.74% 2026-09-01
AFNINR 1.43670 0.03860 -2.62% -2.90% -0.74% 5.62% 11.95% 2026-09-01
ALLINR 1.19106 0.00434 -0.36% -1.15% 1.33% 9.04% 13.20% 2026-09-01
AMDINR 0.28065 0.01961 7.51% 7.06% 7.74% 19.09% 22.02% 2026-09-01
AOAINR 0.10318 0.00028 -0.27% -1.02% -0.52% 5.51% 8.24% 2026-09-01
ARSINR 0.06292 0.00014 -0.23% -0.85% -1.38% 1.60% -1.56% 2026-09-01
BDTINR 0.77414 0.00046 -0.06% -1.11% -0.17% 5.34% 6.77% 2026-08-31
BHDINR 251.679 0.681 -0.27% -0.95% -0.45% 5.57% 7.81% 2026-09-01
BIFINR 0.0317107 0.0000833 -0.26% -0.97% -0.59% 4.39% 7.50% 2026-09-01
AZNINR 55.8394 0.1266 -0.23% -0.77% -0.84% 5.63% 7.67% 2026-09-01
BNDINR 74.5390 0.3172 -0.42% -1.14% 0.27% 6.66% 8.77% 2026-09-01
BOBINR 8.0128 0.0277 0.35% -3.67% 2.08% -38.26% -36.95% 2026-09-01
BCHINR 23553.0 177.5 0.76% -6.86% 15.97% -56.23% -54.30% 2026-09-02
BNBINR 65235.8 342.4 0.53% -1.11% 16.13% -16.08% -12.77% 2026-09-02
ATMINR 139.15 0.34 0.25% -3.92% 7.36% -19.67% -64.29% 2026-09-02
ALGINR 8.42 0.07 0.82% -1.20% -1.86% -15.35% -59.15% 2026-09-02
AVXINR 684.3 1.0 -0.15% -1.85% 9.34% -38.10% -68.18% 2026-09-02
DOTINR 83.63 0.91 1.10% 3.26% 6.51% -47.93% -75.10% 2026-09-02
DAIINR 94.92 0.05 -0.05% -0.21% -0.41% 5.65% 7.89% 2026-09-02
LTCINR 4697.50 8.03 -0.17% -1.08% 11.31% -31.92% -52.21% 2026-09-02
LUNINR 0.005 0.001 -16.68% -16.82% -16.82% 6.25% -9.57% 2026-08-28
LNKINR 1063.6 2.0 -0.19% -0.96% 36.52% -2.87% -48.53% 2026-09-02
XRPINR 128.1143 0.2403 -0.19% -6.03% 25.04% -22.50% -49.14% 2026-09-02
ADAINR 18.78 0.11 0.61% -5.60% 1.78% -37.21% -74.46% 2026-09-02
XLMINR 16.70 0.01 0.06% -3.64% 2.40% -7.39% -48.40% 2026-09-02
XMRINR 48819.9 954.4 1.99% 16.85% 41.37% 25.30% 105.48% 2026-09-02
USCINR 94.99 0.04 0.04% -0.13% -0.33% 5.74% 7.95% 2026-09-02
USTINR 94.95 0.04 0.04% -0.15% -0.30% 5.81% 7.90% 2026-09-02
UNIINR 568.28 12.90 2.32% 39.84% 52.69% 12.45% -32.53% 2026-09-02
SOLINR 9499.4 4.1 0.04% 3.42% 35.57% -15.05% -48.47% 2026-09-02
MTCINR 8.66 0.04 0.48% -22.41% 24.23% -4.15% -63.79% 2026-09-01
MXNINR 5.58673 0.00106 -0.02% -0.44% 1.56% 12.02% 18.91% 2026-09-02
ZIGINR 3.54 0.02 -0.67% -0.86% -0.85% 2.54% 7.69% 2026-09-01
ZMWINR 4.99 0.02 -0.49% -1.13% -1.15% 22.87% 33.99% 2026-09-01
JPYINR 0.59298 0.00263 -0.44% -0.74% -2.23% 3.43% 0.12% 2026-09-01
CNYINR 14.1301 0.0018 0.01% -0.21% 0.17% 9.69% 14.62% 2026-09-02
CHFINR 116.9210 0.0972 -0.08% -1.48% -0.62% 3.15% 7.00% 2026-09-02
CADINR 68.3068 0.0380 -0.06% -0.62% 0.64% 4.28% 7.00% 2026-09-02