십자가 가격 % 주간 매월 YoY 날짜
USDINR 83.3560 0.0040 0.00% -0.27% 0.62% 1.55% 2024-03-29
EURINR 89.9246 0.2495 -0.28% -0.45% 0.41% 0.92% 2024-03-28
GBPINR 105.146 0.121 -0.12% -0.11% 0.48% 3.93% 2024-03-28
AUDINR 54.1087 0.3073 -0.56% -1.21% 0.48% -1.85% 2024-03-28
NZDINR 49.8387 0.1627 -0.33% -0.81% -1.23% -2.54% 2024-03-28
BRLINR 16.7036 0.0000 0.00% -0.21% 0.09% 5.00% 2024-03-28
RUBINR 0.90283 0.00182 0.20% 0.13% -0.30% -15.89% 2024-03-28
KRWINR 0.0617714 0.0000640 0.10% -1.28% -0.60% -2.50% 2024-03-28
IDRINR 0.00525912 0.00000397 0.08% -0.66% -0.53% -3.45% 2024-03-28
TRYINR 2.57866 0.00442 -0.17% -0.31% -3.05% -40.03% 2024-03-28
SARINR 22.2248 0.0166 0.08% 0.21% 0.55% 1.57% 2024-03-28
SEKINR 7.79042 0.06150 -0.78% -2.76% -2.87% -1.86% 2024-03-28
NGNINR 0.05890 0.00004 0.07% 10.56% 15.79% -67.04% 2024-03-28
PLNINR 20.8949 0.0138 -0.07% -0.95% 0.37% 9.59% 2024-03-28
PYGINR 0.0113050 0.0000079 0.07% -0.40% -0.72% -1.29% 2024-03-28
QARINR 22.8675 0.0159 0.07% 0.22% 0.56% 2.03% 2024-03-28
RONINR 18.1102 0.0323 -0.18% -0.94% 0.09% 0.57% 2024-03-28
RSDINR 0.76843 0.00195 -0.25% -0.97% 0.15% 1.12% 2024-03-28
SCRINR 5.91375 0.19549 -3.20% -4.25% -3.48% -4.59% 2024-03-28
SDGINR 0.13920 0.00009 0.06% 0.20% 0.55% -4.25% 2024-03-28
RWFINR 0.0652498 0.0000277 -0.04% 0.08% -0.22% -13.45% 2024-03-28
NIOINR 2.27675 0.00158 0.07% 0.22% 0.55% 0.16% 2024-03-28
NOKINR 7.68376 0.05042 -0.65% -1.48% -1.73% -2.86% 2024-03-28
NPRINR 0.62464 0.00025 0.04% -0.08% -0.03% -0.04% 2024-03-28
OMRINR 216.555 0.207 0.10% -0.02% 0.57% 1.44% 2024-03-28
PABINR 83.2940 0.0150 -0.02% 0.35% 0.50% 1.36% 2024-03-27
PENINR 22.4469 0.0078 0.03% -0.73% 2.36% 2.41% 2024-03-28
PGKINR 22.0559 0.0040 -0.02% 0.10% -0.88% -5.39% 2024-03-27
PHPINR 1.48295 0.00164 0.11% 0.19% 0.66% -1.79% 2024-03-28
PKRINR 0.30022 0.00021 0.07% 0.35% 1.07% 3.39% 2024-03-28
FJDINR 36.5389 0.0234 -0.06% -0.15% -0.20% -0.48% 2024-03-27
MYRINR 17.6097 0.0517 -0.29% 0.27% 1.26% -5.75% 2024-03-27
MZNINR 1.31886 0.00071 0.05% 0.26% 0.59% 1.50% 2024-03-28
NADINR 4.40596 0.00206 -0.05% -0.96% 2.44% -2.75% 2024-03-28
MURINR 1.80338 0.00187 -0.10% -0.37% -2.98% 0.95% 2024-03-28
MVRINR 5.40545 0.00376 0.07% 0.22% 0.55% 1.44% 2024-03-28
MWKINR 0.0485528 0.0000338 0.07% -2.70% -2.38% -39.92% 2024-03-28
LYDINR 17.2663 0.0122 0.07% -0.06% 0.43% 0.18% 2024-03-28
MADINR 8.23155 0.01553 0.19% -0.92% 0.34% 2.57% 2024-03-28
MDLINR 4.73288 0.00360 0.08% 0.44% 1.05% 5.87% 2024-03-28
MGAINR 0.0191506 0.0000113 0.06% 2.61% 4.59% 0.18% 2024-03-28
MKDINR 1.46386 0.00933 -0.63% -0.72% 0.30% 1.24% 2024-03-28
MMKINR 0.0398156 0.0000325 0.08% 0.43% 0.59% 1.44% 2024-03-28
MNTINR 0.0248012 0.0000187 0.08% 0.54% 0.85% 5.93% 2024-03-28
MOPINR 10.34206 0.00653 0.06% 0.20% 0.59% 1.76% 2024-03-28
SGDINR 61.7253 0.0838 -0.14% -0.30% 0.19% -0.16% 2024-03-28
SLLINR 0.00367209 0.00000066 -0.02% 0.35% 0.50% -7.04% 2024-03-27
TTDINR 12.3300 0.0111 -0.09% 0.07% 0.44% 1.27% 2024-03-28
TWDINR 2.60548 0.00067 0.03% -0.43% -0.48% -3.77% 2024-03-28
TZSINR 0.0323697 0.0002307 -0.71% -0.87% -0.63% -8.02% 2024-03-28
UAHINR 2.13176 0.00751 0.35% -0.04% -1.82% -4.45% 2024-03-28
UGXINR 0.0214763 0.0000425 0.20% 0.01% 1.81% -1.34% 2024-03-28
SOSINR 0.14675 0.00010 0.07% 0.22% 0.55% 0.90% 2024-03-28
SRDINR 2.37748 0.03684 -1.53% -0.24% 0.32% 1.77% 2024-03-28
SSPINR 0.05335 0.00004 0.07% 0.22% -10.59% -45.84% 2024-03-28
STDINR 3.67089 0.01037 -0.28% -1.01% 0.09% 0.90% 2024-03-28
SVCINR 9.52616 0.00630 0.07% 0.22% 0.54% 1.43% 2024-03-28
SYPINR 0.0064117 0.0000045 0.07% 0.22% 0.55% -80.41% 2024-03-28
SZLINR 4.40201 0.00602 -0.14% -1.04% 2.35% -2.83% 2024-03-28
THBINR 2.28738 0.00407 -0.18% -1.05% -0.70% -4.69% 2024-03-28
TJSINR 7.63297 0.00531 0.07% 0.40% 0.91% 0.60% 2024-03-28
TMTINR 23.8831 0.0166 0.07% 0.22% 0.55% 1.44% 2024-03-28
TNDINR 26.6488 0.0497 -0.19% -1.08% 0.29% 0.21% 2024-03-28
URYINR 2.21976 0.00082 -0.04% 2.75% 4.83% 4.76% 2024-03-28
UZSINR 0.00660733 0.00001645 -0.25% -0.14% -0.53% -8.44% 2024-03-28
VNDINR 0.00336232 0.00000166 0.05% 0.15% -0.14% -3.92% 2024-03-28
XAFINR 0.13711 0.00040 -0.29% -1.01% 0.08% 0.92% 2024-03-28
XOFINR 0.13806 0.00030 -0.22% -0.37% 0.38% 1.23% 2024-03-28
XPFINR 0.75575 0.00243 -0.32% -1.02% 0.07% 0.88% 2024-03-28
YERINR 0.33345 0.00009 -0.03% 0.22% 0.55% 1.44% 2024-03-28
ZARINR 4.40159 0.00627 -0.14% -1.06% 2.26% -2.88% 2024-03-28
ILSINR 22.6541 0.0010 0.00% -0.76% -1.92% -2.37% 2024-03-28
IQDINR 0.0636767 0.0000449 0.07% 0.22% 0.47% 1.51% 2024-03-28
IRRINR 0.00198461 0.00000142 0.07% 0.22% 0.55% 1.44% 2024-03-28
ISKINR 0.59999 0.00072 -0.12% -2.02% -0.41% -0.27% 2024-03-28
JMDINR 0.54430 0.00253 -0.46% -0.21% 1.78% -0.64% 2024-03-27
JODINR 117.706 0.059 0.05% 0.20% 0.55% 1.52% 2024-03-28
GELINR 31.2229 0.0849 0.27% 0.79% -0.76% -3.68% 2024-03-28
GHSINR 6.3148 0.0193 -0.30% -1.68% -4.40% -10.09% 2024-03-28
GMDINR 1.23133 0.00280 0.23% 0.52% 0.63% -6.64% 2024-03-28
GNFINR 0.00980408 0.00000594 0.06% 0.27% 0.54% 1.49% 2024-03-28
GTQINR 10.70790 0.00861 0.08% 0.29% 0.69% 1.45% 2024-03-28
GYDINR 0.39989 0.00012 0.03% 0.15% 0.33% 2.20% 2024-03-27
HKDINR 10.65257 0.00647 0.06% 0.18% 0.60% 1.75% 2024-03-28
HNLINR 3.38423 0.00033 -0.01% 0.27% 0.61% 1.03% 2024-03-28
HTGINR 0.63249 0.00385 0.61% 0.88% 0.86% 17.77% 2024-03-28
HUFINR 0.22825 0.00033 -0.14% -1.20% -0.13% -2.43% 2024-03-28
KYDINR 101.0364 0.0739 0.07% 0.22% 0.55% 1.44% 2024-03-28
KZTINR 0.18617 0.00082 0.44% 0.70% 0.98% 2.70% 2024-03-28
LAKINR 0.00396593 0.00003447 -0.86% -0.63% -0.45% -18.19% 2024-03-28
LBPINR 0.0009313 0.0000006 0.06% 0.21% 0.54% -83.00% 2024-03-28
LKRINR 0.27756 0.00065 0.24% 1.47% 3.79% 8.76% 2024-03-28
LRDINR 0.43187 0.00030 0.07% 0.21% -0.50% -13.81% 2024-03-28
LSLINR 4.39960 0.01071 -0.24% -1.12% 2.15% -2.87% 2024-03-28
DZDINR 0.61920 0.00103 -0.17% 0.04% 0.19% 1.78% 2024-03-28
EGPINR 1.75851 0.00620 -0.35% -0.95% -34.39% -33.98% 2024-03-28
ERNINR 5.55783 0.00489 0.09% 0.23% 0.56% 1.45% 2024-03-28
ETBINR 1.47257 0.00116 0.08% 0.15% 0.28% -3.44% 2024-03-28
ETHINR 297780 5,336 1.82% 2.78% 7.23% 100.88% 2024-03-28
KESINR 0.63491 0.00150 0.24% 0.76% 11.82% 1.76% 2024-03-28
KGSINR 0.93117 0.00062 0.07% 0.21% 0.45% -0.94% 2024-03-28
KHRINR 0.0206791 0.0000209 0.10% 0.42% 1.28% 1.72% 2024-03-28
KMFINR 0.18326 0.00012 0.06% -0.01% 0.36% 1.28% 2024-03-28
BSDINR 83.3900 0.0960 0.12% 0.26% 0.59% 1.48% 2024-03-28
BTCINR 5889210 153,418 2.67% 8.16% 15.62% 152.41% 2024-03-28
BWPINR 6.05281 0.05263 -0.86% -1.12% 0.16% -3.59% 2024-03-28
BYRINR 25.5319 0.0293 0.11% 0.26% 0.59% -21.76% 2024-03-28
CDFINR 0.0302107 0.0000317 0.11% -0.11% -0.33% -23.90% 2024-03-28
CLPINR 0.0851732 0.0000334 0.04% -1.45% 0.32% -17.34% 2024-03-28
COPINR 0.0215895 0.0000180 0.08% 0.43% 2.17% 22.85% 2024-03-28
CRCINR 0.16692 0.00058 0.35% 0.48% 2.48% 9.42% 2024-03-28
CUCINR 3.47058 0.00063 -0.02% 0.35% 0.50% 1.36% 2024-03-27
CVEINR 0.81608 0.00189 -0.23% -0.97% 0.15% 0.95% 2024-03-28
CZKINR 3.55417 0.01150 -0.32% -1.51% -0.06% -5.96% 2024-03-28
DJFINR 0.46944 0.00044 0.09% 0.24% 0.57% 1.43% 2024-03-28
DKKINR 12.0643 0.0313 -0.26% -0.96% 0.07% 0.85% 2024-03-28
DOPINR 1.41267 0.00125 -0.09% 0.14% -0.24% -6.06% 2024-03-28
AEDINR 22.7083 0.0273 0.12% 0.26% 0.61% 1.48% 2024-03-28
AFNINR 1.17098 0.00020 -0.02% 0.10% 2.80% 23.52% 2024-03-28
ALLINR 0.86695 0.00105 -0.12% -1.60% -0.21% 10.09% 2024-03-28
AMDINR 0.21173 0.00017 0.08% 1.51% 2.67% -0.21% 2024-03-28
AOAINR 0.09882 0.00117 -1.17% -1.07% 0.19% -39.57% 2024-03-28
ARSINR 0.09714 0.00013 -0.13% -0.18% -1.42% -75.48% 2024-03-27
BDTINR 0.76132 0.00065 0.09% 0.23% 0.56% -0.26% 2024-03-28
BGNINR 46.0111 0.1147 -0.25% -0.95% 0.13% 0.96% 2024-03-28
BHDINR 221.180 0.241 0.11% 0.07% 0.40% 1.40% 2024-03-28
BIFINR 0.0292985 0.0000072 0.02% 0.23% 0.44% -26.53% 2024-03-28
BIHINR 46.0091 0.1142 -0.25% -0.95% 0.14% 0.95% 2024-03-28
AZNINR 49.1944 0.0534 0.11% 0.25% 0.58% 1.48% 2024-03-28
BNDINR 61.7255 0.0836 -0.14% -0.58% 0.21% -0.30% 2024-03-28
BOBINR 12.1728 0.0047 -0.04% 0.40% 0.73% 1.47% 2024-03-28
BCHINR 47274.8840 2,172.5706 4.82% 38.90% 91.58% 375.59% 2024-03-28
BNBINR 49266.2875 1,505.5079 3.15% 6.52% 43.03% 92.23% 2024-03-28
ATMINR 1049.2819 2.5179 0.24% 7.49% 10.58% 13.77% 2024-03-28
ALGINR 22.3875 0.2901 -1.28% 7.45% 27.87% 35.29% 2024-03-28
AVXINR 4577.2875 87.7409 1.95% -3.67% 37.52% 232.56% 2024-03-28
DOTINR 795.3295 12.2335 1.56% 4.46% 15.95% 56.74% 2024-03-28
DAIINR 83.3721 0.0814 0.10% 0.24% 0.59% 1.47% 2024-03-28
LTCINR 7927.98 100.84 1.29% 10.65% 18.67% 4.71% 2024-03-28
LUNINR 0.0133 0.0008 6.75% 6.90% 14.91% 24.87% 2024-03-28
LNKINR 1616.4215 11.3636 0.71% 5.65% 0.89% 166.53% 2024-03-28
XRPINR 52.0692 1.0266 2.01% -1.95% 5.56% 15.20% 2024-03-28
ADAINR 54.5022 0.7235 1.35% 2.49% 4.15% 79.97% 2024-03-28
XLMINR 11.5217 0.4278 3.86% 4.17% 13.87% 37.48% 2024-03-28
XMRINR 11375.4642 20.6426 -0.18% -0.97% -0.49% -13.16% 2024-03-28
USCINR 83.3545 0.0605 0.07% 0.22% 0.55% 1.44% 2024-03-28
USTINR 83.3828 0.1138 0.14% 0.26% 0.53% 1.45% 2024-03-28
UNIINR 1064.1625 43.7427 4.29% 5.00% 13.84% 117.49% 2024-03-28
SOLINR 15531.8100 123.2929 0.80% 4.04% 48.65% 794.05% 2024-03-28
MTCINR 84.1337 0.3990 0.48% 1.63% 1.11% -8.63% 2024-03-28
MXNINR 5.01459 0.02651 -0.53% 0.90% 3.13% 10.35% 2024-03-28
ZMWINR 3.3519 0.0202 0.60% 4.48% -6.15% -13.22% 2024-03-28
JPYINR 0.55110 0.00065 0.12% 0.45% -0.30% -10.92% 2024-03-28
CNYINR 11.4785 0.0043 -0.04% -0.35% -0.22% -3.70% 2024-03-28
CHFINR 92.0377 0.1323 -0.14% -0.69% -1.81% 2.86% 2024-03-28
CADINR 61.2671 0.1275 -0.21% -0.34% 0.33% 1.06% 2024-03-28

Exchange Rates