지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDINR 87.2870 0.2684 0.31% -0.46% 1.09% 2.00% 3.99% 2025-08-21
EURINR 101.3556 0.0289 -0.03% -0.79% 0.00% 14.34% 8.62% 2025-08-21
GBPINR 117.133 0.045 -0.04% -1.27% 0.33% 9.33% 6.55% 2025-08-21
AUDINR 56.0695 0.0713 0.13% -1.59% -0.90% 5.86% -0.40% 2025-08-21
NZDINR 50.7786 0.0694 0.14% -2.90% -1.40% 6.09% -1.77% 2025-08-21
BRLINR 15.9259 0.0579 0.36% -1.68% 2.76% 15.09% 4.10% 2025-08-21
RUBINR 1.07902 0.00108 0.10% -2.14% -2.20% 43.10% 17.39% 2025-08-20
KRWINR 0.0623210 0.0000706 0.11% -1.67% -0.12% 7.65% -0.86% 2025-08-21
IDRINR 0.00536056 0.00001641 0.31% -1.21% 1.49% 1.90% -0.91% 2025-08-21
TRYINR 2.12694 0.00356 -0.17% -1.18% -0.46% -12.18% -13.93% 2025-08-20
SARINR 23.1901 0.0129 -0.06% -0.66% 0.83% 1.79% 3.86% 2025-08-20
SEKINR 9.07973 0.01255 0.14% -1.09% 0.70% 17.39% 10.57% 2025-08-20
NGNINR 0.05667 0.00007 -0.13% -0.67% 0.49% 2.25% 6.56% 2025-08-20
PLNINR 23.8866 0.0030 -0.01% -0.69% 0.45% 15.30% 9.54% 2025-08-20
PYGINR 0.0120440 0.0000056 -0.05% 2.97% 6.16% 9.95% 8.81% 2025-08-20
QARINR 23.9041 0.0145 0.06% -0.55% 0.99% 1.80% 4.01% 2025-08-20
RONINR 20.0761 0.0332 0.17% -0.64% 0.90% 12.73% 7.18% 2025-08-20
RSDINR 0.86582 0.00041 0.05% -0.85% 0.51% 14.33% 8.69% 2025-08-20
SCRINR 6.15579 0.27873 4.74% -0.61% 5.67% 2.51% 0.00% 2025-08-20
SDGINR 0.14493 0.00010 -0.07% -0.67% 0.83% 1.41% 3.59% 2025-08-20
RWFINR 0.0602014 0.0000824 0.14% -0.52% 0.59% -3.67% -5.37% 2025-08-20
NIOINR 2.36437 0.00168 -0.07% -0.68% 0.84% 1.12% 3.99% 2025-08-20
NOKINR 8.56823 0.06333 0.74% -0.23% 0.89% 13.98% 7.24% 2025-08-21
NPRINR 0.62493 0.00089 -0.14% 0.12% 0.01% 0.03% -0.25% 2025-08-20
OMRINR 226.029 0.263 -0.12% -0.73% 0.80% 1.69% 3.86% 2025-08-20
PABINR 86.9802 0.0901 -0.10% -0.71% 0.81% 1.64% 3.56% 2025-08-20
PENINR 24.8083 0.0583 -0.23% -0.08% 2.35% 8.82% 10.93% 2025-08-20
PGKINR 20.9493 0.0320 0.15% -0.58% 0.54% -0.56% -1.60% 2025-08-20
PHPINR 1.52556 0.00261 0.17% -0.96% 0.82% 3.55% 2.73% 2025-08-20
PKRINR 0.30862 0.00078 0.25% 0.00% 2.46% 0.39% 2.62% 2025-08-20
FJDINR 38.3704 0.0665 0.17% -1.33% 1.20% 4.47% 1.17% 2025-08-21
MYRINR 20.5920 0.0261 -0.13% -0.57% 1.09% 7.60% 7.59% 2025-08-20
MZNINR 1.36203 0.00036 -0.03% -0.64% 0.89% 1.71% 3.89% 2025-08-20
NADINR 4.92490 0.00761 0.15% -1.10% 0.60% 8.37% 4.87% 2025-08-20
MURINR 1.89928 0.00681 -0.36% -1.08% 0.58% 3.87% 4.67% 2025-08-20
MVRINR 5.62898 0.00300 -0.05% -0.66% 0.86% 1.43% 3.60% 2025-08-20
MWKINR 0.0501953 0.0000279 -0.06% -0.67% 0.86% 1.69% 3.98% 2025-08-20
LYDINR 16.0928 0.0377 0.23% -0.30% 1.24% -7.79% -8.40% 2025-08-21
MADINR 9.65331 0.01006 -0.10% -0.69% 1.23% 14.12% 11.40% 2025-08-21
MDLINR 5.23146 0.01557 0.30% -0.88% 2.35% 11.76% 8.97% 2025-08-21
MGAINR 0.0198126 0.0000686 0.35% -0.62% 1.70% 8.64% 8.87% 2025-08-21
MKDINR 1.64840 0.00030 -0.02% -0.94% 1.11% 13.51% 8.58% 2025-08-21
MMKINR 0.0416831 0.0001210 0.29% -0.20% 1.15% 1.98% 4.03% 2025-08-21
MNTINR 0.0242602 0.0000884 0.37% -0.27% 0.89% -3.05% -2.23% 2025-08-21
MOPINR 10.84016 0.03174 0.29% 0.27% 1.65% 1.39% 3.82% 2025-08-21
SGDINR 67.7061 0.0032 0.00% -0.92% 0.49% 8.05% 5.35% 2025-08-21
SLLINR 0.00372835 0.00003662 -0.97% -1.27% -1.15% -0.33% 0.02% 2025-08-20
TTDINR 12.8464 0.0136 0.11% -0.42% 1.11% 1.57% 3.68% 2025-08-20
TWDINR 2.87400 0.01515 -0.52% -1.81% -2.18% 10.17% 9.46% 2025-08-20
TZSINR 0.0346952 0.0000912 -0.26% 0.39% 4.15% -1.68% 11.94% 2025-08-20
UAHINR 2.10634 0.00572 0.27% -0.10% 2.17% 3.50% 3.77% 2025-08-20
UGXINR 0.0244445 0.0000248 0.10% -0.66% 1.40% 4.91% 8.36% 2025-08-20
SOSINR 0.15247 0.00012 0.08% -0.54% 0.99% 1.20% 3.37% 2025-08-20
SRDINR 2.30314 0.00353 -0.15% -2.20% -1.19% -4.61% -20.75% 2025-08-20
SSPINR 0.01921 0.00005 -0.28% -0.62% 0.79% -12.83% -48.88% 2025-08-19
STDINR 4.09869 0.00340 0.08% -0.82% 0.53% 14.49% 10.07% 2025-08-20
SVCINR 9.95835 0.01256 0.13% -0.48% 1.05% 1.82% 3.75% 2025-08-20
SYPINR 0.0066951 0.0000185 -0.28% -0.68% 0.91% 1.75% 3.78% 2025-08-19
SZLINR 4.92575 0.00235 0.05% -1.07% 0.62% 8.32% 4.18% 2025-08-20
THBINR 2.67393 0.00142 0.05% -1.11% -0.15% 7.27% 8.99% 2025-08-20
TJSINR 9.32912 0.01679 0.18% -0.43% 3.42% 18.28% 18.29% 2025-08-20
TMTINR 24.8637 0.0171 -0.07% -0.68% 0.85% 1.54% 4.17% 2025-08-20
TNDINR 30.2327 0.0440 0.15% -0.61% 0.87% 12.65% 10.10% 2025-08-20
URYINR 2.16930 0.00148 0.07% -0.84% 1.51% 10.67% 4.21% 2025-08-20
UZSINR 0.00696144 0.00000967 0.14% -0.59% 1.69% 4.94% 5.03% 2025-08-20
VNDINR 0.00329739 0.00001076 -0.33% -1.12% -0.04% -1.82% -1.94% 2025-08-20
XAFINR 0.15470 0.00211 1.38% 1.09% 2.04% 15.74% 9.02% 2025-08-20
YERINR 0.36227 0.00022 -0.06% -0.64% 1.14% 5.44% 8.04% 2025-08-20
ZARINR 4.92381 0.00533 -0.11% -1.17% 0.49% 8.46% 4.64% 2025-08-20
XOFINR 0.15484 0.00016 -0.10% -0.19% 1.08% 13.40% 10.98% 2025-08-20
XPFINR 0.84689 0.00171 -0.20% -1.06% 0.29% 13.72% 8.87% 2025-08-20
ILSINR 25.5212 0.0354 -0.14% -1.52% -1.04% 8.48% 13.01% 2025-08-21
IQDINR 0.0666313 0.0001921 0.29% -0.19% 1.17% 1.92% 4.13% 2025-08-21
IRRINR 0.00206634 0.00000664 -0.32% -0.93% 0.59% 1.41% 3.59% 2025-08-20
ISKINR 0.70848 0.00147 0.21% -0.70% -0.02% 15.07% 15.32% 2025-08-21
JMDINR 0.54305 0.00088 0.16% -0.50% 0.93% -1.82% 1.71% 2025-08-21
JODINR 123.041 0.307 0.25% -0.25% 1.11% 2.00% 3.91% 2025-08-21
GELINR 32.2543 0.0491 0.15% 0.60% 1.27% 6.10% 4.19% 2025-08-21
GHSINR 7.9357 0.0164 -0.21% -4.04% -4.00% 36.32% 47.85% 2025-08-21
GMDINR 1.19746 0.00338 0.28% -0.28% 1.00% 0.96% 0.56% 2025-08-21
GNFINR 0.01006436 0.00002703 0.27% -0.20% 1.21% 1.16% 3.54% 2025-08-21
GTQINR 11.38002 0.03174 0.28% -0.19% 1.23% 2.46% 5.13% 2025-08-21
GYDINR 0.41709 0.00133 0.32% -0.51% 1.13% 1.96% 3.86% 2025-08-21
HKDINR 11.17083 0.03131 0.28% -0.20% 1.56% 1.38% 3.76% 2025-08-21
HNLINR 3.33482 0.00635 0.19% -0.18% 1.15% -1.35% -1.12% 2025-08-21
HTGINR 0.66698 0.00195 0.29% -0.13% 1.44% 1.47% 4.87% 2025-08-21
HUFINR 0.25679 0.00026 -0.10% -0.96% 1.51% 19.18% 7.72% 2025-08-21
KYDINR 104.6841 0.0622 -0.06% -0.67% 0.85% 1.68% 3.71% 2025-08-20
KZTINR 0.16232 0.00069 0.43% -0.06% -0.21% -0.49% -7.46% 2025-08-21
LAKINR 0.00402607 0.00000257 -0.06% -0.36% 0.64% 2.10% 6.18% 2025-08-21
LBPINR 0.0009701 0.0000016 -0.16% -0.71% 0.74% 1.46% 3.22% 2025-08-21
LKRINR 0.28913 0.00026 0.09% -0.46% 0.99% -0.95% 3.60% 2025-08-21
LRDINR 0.43401 0.00026 -0.06% -0.67% 0.85% -6.43% 1.02% 2025-08-20
LSLINR 4.92826 0.00589 0.12% -1.33% 0.67% 8.45% 4.98% 2025-08-21
DZDINR 0.67183 0.00195 0.29% -0.47% 1.21% 6.24% 7.12% 2025-08-21
EGPINR 1.79781 0.00657 0.37% -0.66% 2.62% 6.70% 4.45% 2025-08-21
ERNINR 5.81493 0.01369 0.24% -0.26% 1.09% 1.92% 3.97% 2025-08-21
ETBINR 0.61723 0.00389 0.63% -0.73% -0.76% -7.97% -19.03% 2025-08-21
ETHINR 370852 6,054 -1.61% -6.97% 14.58% 30.11% 68.40% 2025-08-21
KESINR 0.67524 0.00172 0.26% -0.24% 1.11% 1.67% 3.83% 2025-08-21
KGSINR 0.99816 0.00300 0.30% -0.30% 1.17% 1.47% 1.86% 2025-08-21
KHRINR 0.0217762 0.0000487 0.22% -0.25% 1.16% 2.22% 5.78% 2025-08-21
KMFINR 0.20660 0.00064 0.31% -0.43% 1.11% 14.43% 8.83% 2025-08-21
BSDINR 87.2875 0.2688 0.31% -0.19% 1.17% 2.00% 4.13% 2025-08-21
BTCINR 9867194 75,470 -0.76% -4.94% -4.78% 23.57% 94.66% 2025-08-21
BWPINR 6.48664 0.46501 7.72% 5.75% 7.42% 5.86% 2.28% 2025-08-21
BYRINR 25.9843 0.1443 0.56% -1.28% -1.44% -0.83% 1.44% 2025-08-21
CDFINR 0.0299806 0.0000955 -0.32% -0.29% 1.12% 0.07% 1.81% 2025-08-20
CLPINR 0.0903548 0.0002864 0.32% -1.58% -0.09% 4.99% -1.33% 2025-08-21
COPINR 0.0216675 0.0000546 0.25% -0.31% 1.38% 11.55% 4.01% 2025-08-21
CRCINR 0.17291 0.00045 0.26% -0.01% 1.07% 2.37% 7.32% 2025-08-21
CUCINR 3.62578 0.00215 -0.06% -0.67% 0.85% 1.68% 3.87% 2025-08-20
CVEINR 0.91959 0.00245 0.27% -0.54% 0.95% 14.63% 8.88% 2025-08-21
CZKINR 4.14496 0.00421 0.10% -1.06% 1.13% 17.83% 10.99% 2025-08-21
DJFINR 0.48994 0.00129 0.26% -0.23% 1.02% 1.68% 4.08% 2025-08-21
DKKINR 13.6190 0.0355 0.26% -0.77% 0.75% 14.57% 8.61% 2025-08-21
DOPINR 1.40447 0.00377 0.27% -1.17% -1.75% -0.07% 0.37% 2025-08-21
AEDINR 23.6901 0.0039 -0.02% -0.50% 0.85% 1.68% 3.72% 2025-08-21
AFNINR 1.26847 0.00392 -0.31% -0.97% 1.56% 4.28% 7.25% 2025-08-21
ALLINR 1.04409 0.00045 0.04% -0.75% 0.89% 15.67% 11.14% 2025-08-21
AMDINR 0.22811 0.00120 0.53% 0.05% 1.48% 5.44% 5.60% 2025-08-21
AOAINR 0.09477 0.00012 -0.13% -0.44% 0.91% 2.18% 2.52% 2025-08-21
ARSINR 0.06695 0.00004 0.06% 0.58% -1.17% -19.35% -24.67% 2025-08-21
BDTINR 0.71578 0.00042 -0.06% -0.55% 0.90% -0.47% 1.82% 2025-08-21
BGNINR 51.8995 0.0348 0.07% -0.81% 0.62% 14.59% 8.52% 2025-08-21
BHDINR 231.013 0.201 0.09% -0.40% 0.95% 1.80% 3.76% 2025-08-21
BIFINR 0.0292043 0.0000292 0.10% -0.41% 0.88% 0.92% 0.19% 2025-08-21
AZNINR 51.2424 0.0549 0.11% -0.39% 0.96% 1.49% 3.84% 2025-08-21
BNDINR 67.7799 0.0716 0.11% -0.76% 0.58% 8.13% 5.69% 2025-08-21
BOBINR 12.6381 0.0632 0.50% 0.08% 1.58% 2.42% 4.18% 2025-08-21
BCHINR 48256.7 520.7 -1.07% -7.26% 5.94% 29.96% 65.82% 2025-08-21
BNBINR 74171.3 1,345.2 -1.78% 0.88% 9.48% 24.19% 51.69% 2025-08-21
ATMINR 391.62 2.97 0.76% -1.29% -11.32% -25.87% -0.66% 2025-08-21
ALGINR 21.98 0.39 -1.76% -1.72% -14.00% -24.49% 93.97% 2025-08-21
AVXINR 2019.8 18.2 -0.89% -2.57% -9.69% -33.57% -4.37% 2025-08-21
DOTINR 332.50 5.10 -1.51% -4.88% -15.33% -41.25% -15.51% 2025-08-21
DAIINR 87.24 0.22 0.25% -0.50% 0.99% 1.93% 3.93% 2025-08-21
LTCINR 10020.73 75.18 -0.74% -5.72% -3.04% 14.01% 87.29% 2025-08-21
LUNINR 0.005 0.000 0.08% 0.46% 21.11% -44.90% -22.58% 2025-07-24
LNKINR 2223.3 73.0 -3.18% 12.76% 31.02% 30.42% 130.93% 2025-08-21
XRPINR 252.0793 4.7214 -1.84% -12.10% -17.74% 42.02% 400.88% 2025-08-21
ADAINR 75.48 1.09 -1.43% -7.04% -3.27% 4.74% 139.12% 2025-08-21
XLMINR 34.36 0.82 -2.34% -13.09% -15.91% 21.13% 315.47% 2025-08-21
XMRINR 23262.6 671.6 2.97% 6.19% -15.79% 41.05% 71.13% 2025-08-21
USCINR 87.28 0.28 0.32% -0.19% 1.17% 1.99% 4.06% 2025-08-21
USTINR 87.27 0.25 0.29% -0.23% 1.12% 2.19% 4.00% 2025-08-21
UNIINR 899.85 22.28 -2.42% -15.32% -3.81% -20.42% 51.50% 2025-08-21
SOLINR 16061.0 257.4 -1.58% -8.83% -4.95% -0.69% 34.48% 2025-08-21
MTCINR 20.90 0.70 3.49% 2.21% 4.02% -45.74% -37.86% 2025-08-20
MXNINR 4.65221 0.01671 0.36% -0.88% 0.66% 13.35% 6.91% 2025-08-21
ZIGINR 3.27 0.01 -0.23% -0.16% 1.95% -1.49% -46.54% 2025-08-15
ZMWINR 3.73 0.00 0.03% -1.72% -0.53% 22.11% 14.51% 2025-08-20
JPYINR 0.58846 0.00229 -0.39% -0.90% 0.02% 8.20% 2.50% 2025-08-21
CNYINR 12.1479 0.0302 0.25% -0.52% 0.90% 4.16% 3.41% 2025-08-21
CHFINR 107.9537 0.2663 -0.25% -0.58% -0.76% 14.47% 9.55% 2025-08-21
CADINR 62.8097 0.0890 0.14% -1.06% -1.03% 5.52% 1.79% 2025-08-21