지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDINR 90.6270 0.1524 -0.17% 0.04% -0.30% 0.84% 4.28% 2026-02-17
EURINR 107.4002 0.1824 -0.17% -0.33% 1.45% 1.79% 18.31% 2026-02-17
GBPINR 122.913 0.838 -0.68% -0.55% 0.72% 1.61% 12.14% 2026-02-17
AUDINR 64.1802 0.0198 -0.03% 0.13% 5.16% 7.02% 16.24% 2026-02-17
NZDINR 54.8031 0.0449 0.08% 0.11% 3.94% 5.94% 10.65% 2026-02-17
BRLINR 17.2850 0.0469 -0.27% -1.09% 2.11% 6.11% 13.73% 2026-02-17
RUBINR 1.18695 0.00431 0.36% 0.70% 1.19% 4.01% 25.04% 2026-02-17
KRWINR 0.0627406 0.0001121 -0.18% 0.77% 1.72% 0.57% 4.19% 2026-02-17
IDRINR 0.00538807 0.00000295 -0.05% -0.25% 0.44% 0.09% 0.68% 2026-02-17
TRYINR 2.07234 0.00480 -0.23% -0.49% -1.38% -0.96% -13.60% 2026-02-17
SARINR 24.1612 0.0451 -0.19% -0.15% -0.33% 0.84% 4.34% 2026-02-17
SEKINR 10.09753 0.05713 -0.56% -0.74% 2.26% 3.57% 24.31% 2026-02-17
NGNINR 0.06732 0.00013 0.20% 1.14% 5.12% 8.29% 17.09% 2026-02-17
PLNINR 25.4242 0.1068 -0.42% -1.06% 1.46% 1.66% 16.10% 2026-02-17
PYGINR 0.0138664 0.0000227 -0.16% 0.57% 1.87% 1.29% 26.20% 2026-02-17
QARINR 24.8926 0.0556 0.22% 0.25% -0.19% 1.24% 4.46% 2026-02-17
RONINR 21.0586 0.0558 -0.26% -0.87% 1.30% 1.68% 15.10% 2026-02-17
RSDINR 0.91437 0.00179 -0.20% -0.75% 1.38% 1.65% 17.61% 2026-02-17
SCRINR 6.39870 0.25297 -3.80% -3.10% -6.11% 8.50% 6.55% 2026-02-17
SDGINR 0.15063 0.00065 -0.43% -0.39% -0.56% 0.58% 3.86% 2026-02-17
RWFINR 0.0622211 0.0001111 -0.18% -0.21% -0.47% 0.84% -0.66% 2026-02-17
NIOINR 2.46927 0.00244 0.10% 0.12% -0.04% 1.11% 4.06% 2026-02-17
NOKINR 9.50706 0.03921 -0.41% -0.04% 5.23% 6.73% 22.03% 2026-02-17
NPRINR 0.62496 0.00089 -0.14% 0.00% 0.01% 0.00% 0.02% 2026-02-17
OMRINR 235.449 0.494 -0.21% -0.19% -0.35% 0.80% 4.38% 2026-02-17
PABINR 90.5947 0.1846 -0.20% -0.18% -0.34% 0.81% 4.31% 2026-02-17
PENINR 27.0934 0.0251 -0.09% 0.25% 0.05% 1.39% 15.17% 2026-02-17
PGKINR 21.1141 0.0180 -0.09% -0.19% -0.73% 0.08% -5.52% 2026-02-17
PHPINR 1.56592 0.00033 -0.02% 0.86% 2.36% 2.65% 4.62% 2026-02-17
PKRINR 0.32428 0.00035 -0.11% -0.08% -0.21% 1.12% 4.25% 2026-02-17
FJDINR 41.3450 0.3463 0.84% -0.25% 3.41% 4.62% 7.63% 2026-02-17
MYRINR 23.2433 0.0334 -0.14% 0.77% 3.68% 4.95% 18.66% 2026-02-17
MZNINR 1.41889 0.00846 -0.59% -0.08% -0.24% 0.44% 3.36% 2026-02-17
NADINR 5.63072 0.04980 -0.88% -1.36% 1.46% 3.73% 19.42% 2026-02-17
MURINR 1.97409 0.00238 -0.12% 0.01% 0.50% 1.59% 4.85% 2026-02-17
MVRINR 5.86436 0.00753 -0.13% -0.10% -0.26% 0.88% 4.12% 2026-02-17
MWKINR 0.0522839 0.0000786 -0.15% -0.12% -0.29% 0.86% 3.36% 2026-02-17
LYDINR 14.3719 0.0292 -0.20% 0.08% -14.09% -13.39% -19.00% 2026-02-17
MADINR 9.92471 0.02414 -0.24% -0.27% 0.57% 0.64% 13.74% 2026-02-17
MDLINR 5.36034 0.02396 -0.45% 0.35% 0.30% -0.15% 14.36% 2026-02-17
MGAINR 0.0206362 0.0000996 -0.48% 0.93% 3.26% 5.39% 11.74% 2026-02-17
MKDINR 1.73808 0.00734 -0.42% -0.98% 1.31% 1.33% 17.01% 2026-02-17
MMKINR 0.0433583 0.0001070 0.25% 0.25% 0.59% 1.01% 4.74% 2026-02-16
MNTINR 0.0253440 0.0000915 -0.36% 0.00% -0.64% 0.39% 0.97% 2026-02-17
MOPINR 11.25633 0.01571 -0.14% -0.12% -0.49% 0.49% 3.93% 2026-02-17
SGDINR 71.7667 0.1212 -0.17% 0.20% 1.48% 2.71% 10.89% 2026-02-17
SLLINR 0.00377055 0.00000501 0.13% -0.22% -3.91% -2.81% -1.09% 2026-02-17
TTDINR 13.3626 0.0245 -0.18% -0.13% -0.23% 1.06% 3.74% 2026-02-17
TWDINR 2.88485 0.00921 -0.32% 0.33% 0.16% 0.63% 8.78% 2026-02-17
TZSINR 0.0349535 0.0001722 0.50% -0.25% -2.81% -4.32% 4.24% 2026-02-17
UAHINR 2.09403 0.00491 -0.23% -0.44% -0.14% -1.32% 0.18% 2026-02-17
UGXINR 0.0256368 0.0000003 0.00% 0.49% -1.76% 3.35% 8.62% 2026-02-17
SOSINR 0.15856 0.00056 -0.35% -0.15% -0.49% 0.65% 3.70% 2026-02-17
SRDINR 2.38646 0.00446 -0.19% -0.03% 0.46% 1.71% -2.93% 2026-02-17
STDINR 4.33720 0.00958 -0.22% -0.73% 1.40% 1.68% 16.68% 2026-02-17
SVCINR 10.35599 0.01310 -0.13% -0.10% -0.27% 0.88% 4.33% 2026-02-17
SYPINR 0.7845541 0.0012782 -0.16% -0.11% -0.27% -3.45% 11,647.84% 2026-02-17
SZLINR 5.68482 0.00002 0.00% -0.47% 2.58% 4.87% 20.29% 2026-02-17
THBINR 2.89712 0.01996 -0.68% -0.66% -0.41% 1.54% 12.41% 2026-02-17
TJSINR 9.57896 0.04259 -0.44% -1.16% -1.79% -1.57% 19.67% 2026-02-17
TMTINR 25.8160 0.1247 -0.48% -0.46% -0.62% 0.53% 3.88% 2026-02-17
TNDINR 31.6891 0.0841 -0.26% -0.72% 0.85% 1.74% 15.17% 2026-02-17
URYINR 2.33239 0.00398 -0.17% -1.46% -1.38% 1.36% 16.07% 2026-02-17
UZSINR 0.00744538 0.00000086 -0.01% 0.93% -1.29% -0.55% 11.24% 2026-02-17
VNDINR 0.00349555 0.00000863 0.25% 0.17% 1.78% 2.29% 2.32% 2026-02-16
XAFINR 0.16373 0.00432 2.71% -0.06% 3.45% 1.70% 17.93% 2026-02-17
YERINR 0.38021 0.00067 -0.18% -0.16% -0.28% 0.84% 8.31% 2026-02-17
ZARINR 5.65270 0.02971 -0.52% -1.03% 1.82% 4.17% 19.86% 2026-02-17
XOFINR 0.16373 0.00028 -0.17% 0.34% 1.54% 1.84% 17.26% 2026-02-17
XPFINR 0.90052 0.00024 0.03% -0.49% 1.65% 1.94% 17.65% 2026-02-17
ILSINR 29.1939 0.1999 -0.68% -0.57% 1.46% 3.53% 19.70% 2026-02-17
IQDINR 0.0692250 0.0000723 -0.10% -0.08% -0.24% 0.90% 4.33% 2026-02-17
IRRINR 0.00007090 0.00000002 0.03% -6.37% -16.00% -96.68% -96.56% 2026-02-16
ISKINR 0.73955 0.00236 -0.32% -0.85% 2.14% 3.13% 19.15% 2026-02-17
JMDINR 0.58121 0.00125 -0.21% 0.17% 0.55% 2.77% 4.82% 2026-02-17
JODINR 127.901 0.137 -0.11% -0.08% -0.24% 0.90% 4.48% 2026-02-17
GELINR 33.8775 0.0206 -0.06% 0.15% 0.40% 1.63% 8.67% 2026-02-17
GHSINR 8.2499 0.0054 -0.07% -0.01% -1.87% -3.58% 46.88% 2026-02-17
GMDINR 1.22394 0.00033 -0.03% -0.07% -0.33% 0.56% 1.75% 2026-02-17
GNFINR 0.01033016 0.00001212 -0.12% -0.07% -0.51% 0.56% 2.41% 2026-02-17
GTQINR 11.82021 0.01543 -0.13% -0.12% -0.30% 0.88% 4.80% 2026-02-17
GYDINR 0.43314 0.00059 -0.14% -0.11% -0.42% 0.87% 4.43% 2026-02-17
HKDINR 11.59640 0.01881 -0.16% 0.08% -0.54% 0.42% 3.75% 2026-02-17
HNLINR 3.42498 0.00447 -0.13% -0.27% -0.64% 0.47% 0.51% 2026-02-17
HTGINR 0.69188 0.00164 -0.24% -0.03% -0.33% 0.75% 3.56% 2026-02-17
HUFINR 0.28342 0.00146 -0.51% -1.25% 3.22% 3.25% 24.98% 2026-02-17
KYDINR 108.9466 0.0108 -0.01% 0.00% 0.34% 0.76% 4.49% 2026-02-13
KZTINR 0.18471 0.00005 -0.03% 0.46% 3.51% 4.29% 5.77% 2026-02-17
LAKINR 0.00423137 0.00000591 -0.14% 0.15% 0.66% 1.79% 5.25% 2026-02-17
LBPINR 0.0010124 0.0000014 -0.14% -0.11% -0.27% 0.87% 4.32% 2026-02-17
LKRINR 0.29305 0.00038 -0.13% -0.13% -0.18% 1.04% -0.24% 2026-02-17
LRDINR 0.49095 0.00068 -0.14% -0.57% -2.72% -3.25% 13.01% 2026-02-17
LSLINR 5.64036 0.04273 -0.75% -1.24% 1.57% 3.89% 19.62% 2026-02-17
DZDINR 0.69884 0.00101 -0.14% -0.36% 0.03% 0.75% 7.90% 2026-02-17
EGPINR 1.92979 0.01451 -0.75% -0.36% 0.67% 2.43% 12.32% 2026-02-17
ERNINR 6.04520 0.00676 -0.11% -0.09% -0.25% 0.90% 4.41% 2026-02-17
ETBINR 0.58219 0.00141 -0.24% 0.06% -0.05% 0.66% -15.65% 2026-02-17
ETHINR 180567 783 -0.43% -1.26% -37.66% -32.29% -22.17% 2026-02-17
KESINR 0.70306 0.00065 -0.09% -0.11% -0.23% 0.92% 4.35% 2026-02-17
KGSINR 1.03695 0.00112 -0.11% -0.08% -0.24% 0.89% 4.41% 2026-02-17
KHRINR 0.0225635 0.0000240 -0.11% 0.23% -0.17% 0.65% 4.00% 2026-02-17
KMFINR 0.21845 0.00017 0.08% -0.35% 1.84% 2.12% 18.03% 2026-02-17
BSDINR 90.5382 0.2411 -0.27% -0.24% -0.40% 0.74% 4.25% 2026-02-17
BTCINR 6116688 132,472 -2.12% -1.82% -27.30% -22.21% -26.33% 2026-02-17
BWPINR 6.87925 0.27990 4.24% 3.99% 6.07% 7.44% 8.80% 2026-02-17
BYRINR 31.7617 0.0740 -0.23% 0.80% 0.86% 3.82% 19.44% 2026-02-17
CDFINR 0.0394350 0.0000471 -0.12% -0.75% -1.04% 0.16% 29.88% 2026-02-17
CLPINR 0.1050845 0.0001255 -0.12% -1.25% 2.63% 5.26% 14.70% 2026-02-17
COPINR 0.0247730 0.0000229 -0.09% 0.24% 0.21% 3.92% 17.97% 2026-02-17
CRCINR 0.18855 0.00013 0.07% 2.81% 1.10% 4.37% 9.31% 2026-02-17
CUCINR 3.77754 0.00493 -0.13% -0.11% -0.27% 0.88% 4.39% 2026-02-17
CVEINR 0.97107 0.00201 -0.21% -0.29% 1.55% 2.00% 18.00% 2026-02-17
CZKINR 4.42455 0.00973 -0.22% -0.89% 1.57% 1.30% 21.77% 2026-02-17
DJFINR 0.50913 0.00064 -0.13% -0.10% -0.26% 0.88% 4.11% 2026-02-17
DKKINR 14.3696 0.0319 -0.22% -0.71% 1.40% 1.72% 17.71% 2026-02-17
DOPINR 1.45429 0.01665 -1.13% 0.91% 1.44% 2.09% 3.80% 2026-02-17
AEDINR 24.7104 0.0049 -0.02% 0.01% -0.16% 0.99% 4.50% 2026-02-17
AFNINR 1.42883 0.01877 -1.30% 2.26% 4.57% 5.04% 21.03% 2026-02-17
ALLINR 1.11378 0.00282 -0.25% 0.39% 2.32% 1.96% 20.53% 2026-02-17
AMDINR 0.24056 0.00020 0.08% 0.11% 0.27% 2.08% 9.52% 2026-02-17
AOAINR 0.09871 0.00007 -0.07% -0.06% -0.21% 0.94% 3.66% 2026-02-17
ARSINR 0.06482 0.00006 -0.09% 1.17% 2.37% 4.67% -20.93% 2026-02-17
BDTINR 0.74218 0.00001 0.00% -0.07% -0.14% 1.00% 3.40% 2026-02-17
BHDINR 240.597 0.223 -0.09% -0.06% -0.22% 0.92% 4.13% 2026-02-17
BIFINR 0.0305866 0.0000308 -0.10% -0.12% -0.37% 0.69% 2.91% 2026-02-17
AZNINR 53.3488 0.0508 -0.10% -0.07% -0.23% 0.91% 4.12% 2026-02-17
BNDINR 71.8505 0.0596 -0.08% 0.17% 1.55% 2.81% 10.92% 2026-02-17
BOBINR 13.0507 0.0582 -0.44% -0.42% -0.44% 0.56% 2.93% 2026-02-17
BCHINR 50977.7 668.5 -1.29% 7.34% -3.93% -5.26% 85.63% 2026-02-17
BNBINR 55910.5 861.1 -1.52% -0.49% -33.43% -28.07% -0.22% 2026-02-17
ATMINR 203.09 4.76 -2.29% 16.71% -8.98% 17.23% -48.78% 2026-02-17
ALGINR 8.42 0.18 -2.11% 1.13% -23.55% -15.35% -62.29% 2026-02-17
AVXINR 827.4 12.3 -1.46% 4.39% -28.39% -25.15% -59.45% 2026-02-17
DOTINR 121.95 2.88 -2.31% 4.98% -33.84% -24.06% -70.51% 2026-02-17
DAIINR 90.62 0.16 -0.17% -0.01% -0.30% 0.86% 4.28% 2026-02-17
LTCINR 4882.98 119.87 -2.40% 1.05% -24.04% -29.24% -56.65% 2026-02-17
LUNINR 0.004 0.001 33.18% 33.21% 0.59% -19.28% -40.34% 2026-02-17
LNKINR 799.8 10.6 -1.30% 3.06% -31.64% -26.96% -48.42% 2026-02-17
XRPINR 133.5479 1.4255 -1.06% 5.40% -26.00% -19.21% -39.99% 2026-02-17
ADAINR 25.46 0.48 -1.85% 7.39% -24.31% -14.87% -61.08% 2026-02-17
XLMINR 15.00 0.40 -2.59% 4.54% -23.37% -16.82% -46.60% 2026-02-17
XMRINR 30199.4 602.1 2.03% -3.43% -46.62% -22.49% 46.39% 2026-02-17
USCINR 90.61 0.15 -0.17% 0.05% -0.30% 0.86% 4.28% 2026-02-17
USTINR 90.58 0.15 -0.16% 0.05% -0.28% 0.95% 4.30% 2026-02-17
UNIINR 319.58 7.21 -2.21% 4.91% -29.93% -36.76% -61.72% 2026-02-17
SOLINR 7717.8 129.2 -1.65% 2.77% -36.33% -30.98% -47.46% 2026-02-17
MTCINR 9.78 0.04 -0.39% 14.32% -21.04% 8.32% -64.70% 2026-02-17
MXNINR 5.28976 0.00232 0.04% 0.41% 2.27% 6.06% 23.29% 2026-02-17
ZIGINR 3.54 0.01 -0.25% -0.21% -0.21% 2.47% 7.83% 2026-02-17
ZMWINR 4.91 0.06 -1.16% 2.14% 8.02% 20.87% 59.44% 2026-02-17
JPYINR 0.59184 0.00034 0.06% 0.87% 2.94% 3.23% 3.56% 2026-02-17
CNYINR 13.1636 0.0226 -0.17% 0.44% 0.74% 2.19% 10.21% 2026-02-17
CHFINR 117.6577 0.2667 -0.23% -0.27% 3.19% 3.80% 22.30% 2026-02-17
CADINR 66.4465 0.1283 -0.19% -0.59% 1.37% 1.44% 8.57% 2026-02-17