십자가 가격 일 % 주간 매월 YoY 날짜
USDHKD 7.84815 0.00200 0.02% -0.01% 0.04% 1.07% 2022-07-01
EURHKD 8.20880 0.01470 -0.18% -0.93% -2.64% -10.90% 2022-07-01
GBPHKD 9.5191 0.0336 -0.35% -1.09% -3.47% -11.04% 2022-07-01
AUDHKD 5.41567 0.01945 0.36% -0.14% -4.08% -6.99% 2022-06-30
NZDHKD 4.89766 0.01968 0.40% -0.55% -4.27% -9.49% 2022-06-30
OMRHKD 20.3826 0.0024 -0.01% -0.29% -0.01% 1.04% 2022-06-30
PABHKD 7.84620 0.00120 -0.02% -0.05% -0.03% 1.07% 2022-06-29
PENHKD 2.04933 0.03073 -1.48% -3.00% -4.04% 1.34% 2022-06-30
PGKHKD 2.22679 0.00004 0.00% -0.03% -0.03% 0.73% 2022-06-29
PHPHKD 0.14290 0.00008 0.06% -0.73% -4.51% -9.16% 2022-06-30
PKRHKD 0.0383731 0.0000335 0.09% 1.88% -2.84% -22.03% 2022-06-30
PLNHKD 1.75112 0.00501 -0.29% -0.22% -4.81% -14.09% 2022-06-30
PYGHKD 0.00114762 0.00000235 0.21% 0.67% 0.57% -0.65% 2022-06-30
QARHKD 2.14349 0.00422 0.20% -0.60% -0.57% 1.91% 2022-06-30
RONHKD 1.66377 0.00527 0.32% -0.42% -2.42% -10.98% 2022-06-30
RSDHKD 0.0701532 0.0003472 0.50% -0.31% -2.23% -10.42% 2022-06-30
RUBHKD 0.14947 0.00745 -4.75% -0.98% 14.76% 41.07% 2022-06-30
RWFHKD 0.00773629 0.00000112 -0.01% -0.13% -0.28% -0.17% 2022-06-30
SARHKD 2.09154 0.00028 0.01% -0.02% -0.04% 1.00% 2022-06-30
SCRHKD 0.58572 0.01764 3.11% 2.22% -3.49% 12.88% 2022-06-30
SDGHKD 0.0138693 0.0000026 0.02% 0.18% -21.33% -19.45% 2022-06-30
SEKHKD 0.76805 0.00078 0.10% -0.49% -4.47% -15.17% 2022-06-30
SGDHKD 5.64766 0.01709 0.30% 0.00% -1.40% -1.88% 2022-06-30
SLLHKD 0.000595618 0.000000081 0.01% -0.60% -1.53% -22.02% 2022-06-30
SOLHKD 252.2396 13.1973 -4.97% -15.79% -29.52% -2.76% 2022-06-30
SOSHKD 0.0136474 0.0000018 0.01% -0.03% -0.01% 1.07% 2022-06-30
SRDHKD 0.35299 0.00193 -0.54% -1.90% -6.17% -5.49% 2022-06-30
SSPHKD 0.0159441 0.0001261 -0.78% -1.53% -6.74% -64.00% 2022-06-30
STDHKD 0.33568 0.00546 -1.60% -0.88% -2.81% -10.68% 2022-06-30
SVCHKD 0.89689 0.00016 0.02% -0.03% -0.01% 1.07% 2022-06-30
SYPHKD 0.00312643 0.00000170 0.05% 0.01% -0.01% 1.07% 2022-06-30
SZLHKD 0.48199 0.00123 -0.25% -2.03% -3.98% -10.53% 2022-06-30
THBHKD 0.22230 0.00047 -0.21% 0.42% -2.83% -8.23% 2022-06-30
TJSHKD 0.80900 0.00831 -1.02% 8.96% 16.79% 17.84% 2022-06-30
TMTHKD 2.24851 0.00032 0.01% -0.03% -0.01% 1.07% 2022-06-30
TNDHKD 2.55671 0.00618 0.24% 0.95% -1.50% -8.50% 2022-06-30
TRYHKD 0.47029 0.00068 0.15% 3.94% -1.56% -47.62% 2022-06-30
TTDHKD 1.16078 0.00058 -0.05% 0.06% -0.47% 1.10% 2022-06-30
TWDHKD 0.26404 0.00016 0.06% -0.03% -2.34% -5.08% 2022-06-30
TZSHKD 0.00337223 0.00000187 0.06% 0.01% -0.23% 0.50% 2022-06-30
UAHHKD 0.26828 0.00231 0.87% -0.03% 0.98% -5.81% 2022-06-30
UGXHKD 0.00208530 0.00000702 -0.34% -0.03% 0.32% -4.60% 2022-06-30
UNIHKD 37.5263 2.4736 -6.18% -15.27% -16.00% -72.86% 2022-06-30
URYHKD 0.19881 0.00017 0.09% 0.82% 1.02% 11.30% 2022-06-30
USCHKD 7.8453 0.0028 0.04% -0.05% -0.03% 1.02% 2022-06-30
FJDHKD 3.56200 0.01239 -0.35% -1.01% -1.86% -5.41% 2022-06-29
USTHKD 7.8361 0.0001 0.00% -0.08% -0.06% 0.88% 2022-06-30
UZSHKD 0.000722433 0.000000369 -0.05% -0.21% 1.52% -1.51% 2022-06-30
VNDHKD 0.000337403 0.000000149 0.04% -0.13% -0.37% 0.01% 2022-06-30
XAFHKD 0.0125418 0.0000493 0.39% -0.27% -2.35% -11.52% 2022-06-30
XLMHKD 0.8439 0.0160 -1.86% -8.81% -28.78% -59.70% 2022-06-30
XMRHKD 860.8176 68.4079 -7.36% -10.62% -44.60% -46.01% 2022-06-30
XOFHKD 0.0125742 0.0000555 -0.44% -0.93% -2.75% -11.25% 2022-06-30
XPFHKD 0.0691243 0.0002799 0.41% -0.40% -2.21% -10.61% 2022-06-30
XRPHKD 2.50477 0.10016 -3.85% -3.74% -24.23% -51.16% 2022-06-30
YERHKD 0.0313915 0.0000042 0.01% -0.03% -0.03% -0.22% 2022-06-30
ZARHKD 0.48190 0.00152 -0.31% -2.06% -4.04% -10.54% 2022-06-30
ADAHKD 3.4893 0.1497 -4.11% -3.00% -21.92% -67.55% 2022-06-30
AEDHKD 2.13634 0.00002 0.00% -0.04% -0.03% 1.05% 2022-06-30
AFNHKD 0.0894837 0.0000031 0.00% 1.85% 1.36% -8.78% 2022-06-30
ALGHKD 2.3751 0.0451 1.93% -5.29% -27.95% -65.38% 2022-06-30
ALLHKD 0.0689742 0.0000208 0.03% -0.88% -1.83% -8.35% 2022-06-30
AMDHKD 0.0193994 0.0001397 0.73% 1.72% 10.53% 23.64% 2022-06-30
AOAHKD 0.0188145 0.0000014 -0.01% 0.43% -0.03% 57.88% 2022-06-30
ARSHKD 0.0627495 0.0000950 -0.15% -1.14% -4.06% -22.66% 2022-06-29
ATMHKD 56.3203 1.4183 -2.46% 1.74% -31.66% -39.73% 2022-06-30
AVXHKD 127.9732 9.8880 -7.17% 1.70% -41.11% -86.71% 2022-06-30
AZNHKD 4.63425 0.00024 -0.01% -0.05% -0.03% 1.05% 2022-06-30
BCHHKD 782.7469 36.0041 -4.40% -11.74% -49.36% -80.85% 2022-06-30
BDTHKD 0.0839545 0.0000519 -0.06% -0.69% -4.80% -8.56% 2022-06-30
BGNHKD 4.18920 0.00035 -0.01% -1.26% -3.18% -11.01% 2022-06-30
BHDHKD 20.8153 0.0031 0.01% -0.03% -0.01% 0.85% 2022-06-30
BIFHKD 0.00389058 0.00000052 -0.01% -0.13% -0.29% -1.83% 2022-06-30
BIHHKD 4.18899 0.00057 -0.01% -1.26% -3.18% -11.02% 2022-06-30
BNBHKD 1664.2003 52.5483 -3.06% -1.16% -34.13% -49.37% 2022-06-30
BNDHKD 5.64154 0.01097 0.19% -0.39% -1.75% -2.27% 2022-06-30
BOBHKD 1.15200 0.00016 -0.01% -0.06% 0.11% 1.63% 2022-06-30
BRLHKD 1.49362 0.02056 -1.36% -1.17% -9.55% -4.42% 2022-06-30
BSDHKD 7.84504 0.00116 -0.01% -0.06% -0.04% 1.04% 2022-06-30
BTCHKD 148048 10,364 -6.54% -9.32% -40.65% -43.15% 2022-06-30
BWPHKD 0.63553 0.00394 -0.62% -1.27% -2.89% -10.86% 2022-06-30
BYRHKD 2.36750 0.00002 0.00% -0.08% 0.00% -22.81% 2022-06-30
CADHKD 6.07140 0.02540 -0.42% -0.26% -2.66% -3.63% 2022-07-01
CDFHKD 0.00393460 0.00000003 0.00% -0.05% 0.02% 0.54% 2022-06-30
CHFHKD 8.22291 0.00871 0.11% 0.68% 0.55% -1.97% 2022-06-30
CLPHKD 0.00846984 0.00000337 -0.04% -2.60% -11.13% -19.31% 2022-06-30
CNYHKD 1.17207 0.00218 0.19% 0.03% -0.28% -2.32% 2022-06-30
COPHKD 0.00191009 0.00000007 0.00% -2.31% -7.69% -7.82% 2022-06-30
CRCHKD 0.0114485 0.0000004 0.00% 0.68% -1.56% -8.80% 2022-06-30
CUCHKD 0.32693 0.00005 -0.02% -0.05% -0.03% 1.07% 2022-06-29
CVEHKD 0.0741368 0.0001713 -0.23% -1.03% -2.96% -11.18% 2022-06-30
CZKHKD 0.33247 0.00111 0.34% -0.50% -2.47% -7.78% 2022-06-30
DAIHKD 7.8433 0.0007 -0.01% -0.07% -0.04% 0.91% 2022-06-30
DJFHKD 0.0442000 0.0000039 -0.01% -0.06% -0.04% 1.04% 2022-06-30
DKKHKD 1.09822 0.00297 -0.27% -1.11% -3.01% -11.23% 2022-06-30
DOPHKD 0.14369 0.00001 -0.01% -0.18% 0.84% 5.32% 2022-06-30
DOTHKD 53.2450 1.6965 -3.09% -12.93% -34.48% -54.90% 2022-06-30
DZDHKD 0.0537308 0.0000626 -0.12% -0.36% -0.58% -7.32% 2022-06-30
EGPHKD 0.41732 0.00092 -0.22% -0.64% -1.21% -15.83% 2022-06-30
ERNHKD 0.52309 0.00001 0.00% -0.04% -0.03% 1.05% 2022-06-30
ETBHKD 0.15091 0.00004 -0.03% -0.22% -0.83% -15.05% 2022-06-30
ETHHKD 8046.7 646.2 -7.43% -9.64% -47.45% -50.88% 2022-06-30
GELHKD 2.69144 0.00022 -0.01% -1.60% 0.82% 9.02% 2022-06-30
GHSHKD 0.98686 0.01265 -1.27% -1.94% -3.79% -25.66% 2022-06-30
GMDHKD 0.14529 0.00012 0.08% -0.15% -0.50% -4.57% 2022-06-30
GNFHKD 0.000907621 0.000000083 -0.01% 0.05% -0.31% 14.19% 2022-06-30
GTQHKD 1.01299 0.00008 -0.01% -0.12% -1.00% 0.98% 2022-06-30
GYDHKD 0.0377257 0.0000058 -0.02% -0.05% -0.03% 1.07% 2022-06-29
HNLHKD 0.32212 0.00002 -0.01% -0.11% -0.06% -1.10% 2022-06-30
HRVHKD 1.08302 0.00534 -0.49% -1.88% -3.14% -11.89% 2022-06-30
HTGHKD 0.0697470 0.0000075 -0.01% -0.49% -1.95% -18.26% 2022-06-30
HUFHKD 0.0205922 0.0002205 -1.06% -0.47% -3.13% -21.43% 2022-06-30
IDRHKD 0.000526732 0.000001667 -0.32% -0.26% -2.30% -1.67% 2022-06-30
ILSHKD 2.24704 0.02307 -1.02% -1.31% -5.02% -5.53% 2022-06-30
INRHKD 0.09924 0.00018 -0.18% -1.21% -1.90% -4.73% 2022-06-30
IQDHKD 0.00537957 0.00000001 0.00% -0.05% -0.03% 1.02% 2022-06-30
IRRHKD 0.000186815 0.000000000 0.00% -0.05% -0.03% 1.05% 2022-06-30
ISKHKD 0.0589386 0.0001347 0.23% -0.45% -4.75% -5.90% 2022-06-30
JMDHKD 0.0522955 0.0001699 -0.32% 0.64% 1.86% 0.83% 2022-06-30
JODHKD 11.0819 0.0004 0.00% -0.05% 0.05% 1.05% 2022-06-30
JPYHKD 0.0578005 0.0003454 0.60% -0.65% -5.22% -16.96% 2022-06-30
KESHKD 0.0666094 0.0000533 -0.08% -0.29% -0.94% -7.50% 2022-06-30
KGSHKD 0.0986965 0.0000021 0.00% -0.04% 1.58% 7.67% 2022-06-30
KHRHKD 0.00193261 0.00000138 -0.07% -0.17% -0.20% 1.18% 2022-06-30
KMFHKD 0.0165748 0.0002139 -1.27% -1.61% -3.04% -11.59% 2022-06-30
KRWHKD 0.00609398 0.00006725 1.12% 0.91% -3.53% -10.99% 2022-06-30
KYDHKD 9.51074 0.00019 0.00% -0.05% -0.03% 1.05% 2022-06-30
KZTHKD 0.0166944 0.0000677 -0.40% -0.55% -9.57% -8.20% 2022-06-30
LAKHKD 0.000523604 0.000005304 -1.00% -0.25% -10.55% -36.20% 2022-06-29
LBPHKD 0.00521185 0.00000085 0.02% -0.04% -0.01% 1.07% 2022-06-30
LKRHKD 0.0220409 0.0000010 0.00% -0.32% 0.80% -43.51% 2022-06-30
LNKHKD 47.5607 1.0193 -2.10% -13.40% -20.07% -66.44% 2022-06-30
LRDHKD 0.0519616 0.0000079 -0.02% -0.05% -0.69% 14.12% 2022-06-29
LSLHKD 0.47914 0.00426 -0.88% -2.61% -4.59% -11.10% 2022-06-30
LTCHKD 405.497 14.040 -3.35% -7.14% -24.42% -62.01% 2022-06-30
LUNHKD 0.0009 0.0004 -31.25% 22.21% -0.01% -100.00% 2022-06-30
LYDHKD 1.62810 0.00170 -0.10% -0.16% -1.24% -5.74% 2022-06-30
MADHKD 0.77772 0.00555 0.72% -0.69% -2.33% -10.59% 2022-06-30
MDLHKD 0.41200 0.00012 0.03% 0.41% -0.47% -4.95% 2022-06-30
MGAHKD 0.00193507 0.00000226 -0.12% -0.28% -1.49% -3.33% 2022-06-30
MKDHKD 0.13287 0.00082 -0.62% -1.30% -2.68% -11.31% 2022-06-30
MMKHKD 0.00424183 0.00000064 0.02% -0.03% -0.01% -10.30% 2022-06-30
MNTHKD 0.00251481 0.00000123 0.05% -0.53% -0.22% -8.63% 2022-06-29
MOPHKD 0.97084 0.00002 0.00% -0.01% -0.01% -0.01% 2022-06-30
MTCHKD 3.5355 0.3456 -8.90% -20.32% -31.87% -57.65% 2022-06-30
MURHKD 0.17216 0.00317 -1.81% -3.61% -5.77% -5.79% 2022-06-30
MVRHKD 0.50890 0.00007 0.01% -0.03% -0.01% 1.07% 2022-06-30
MWKHKD 0.00771869 0.00003462 -0.45% -0.49% -0.76% -20.70% 2022-06-30
MXNHKD 0.39029 0.00014 0.04% -0.55% -2.24% 0.51% 2022-06-30
MYRHKD 1.78105 0.00299 -0.17% -0.08% -0.66% -4.68% 2022-06-30
MZNHKD 0.12417 0.00002 0.01% -0.03% -0.01% 0.51% 2022-06-30
NADHKD 0.48045 0.00349 -0.72% -2.33% -4.55% -10.76% 2022-06-30
NGNHKD 0.0189195 0.0000052 -0.03% -0.07% -0.03% 0.15% 2022-06-30
NIOHKD 0.21975 0.00003 0.01% -0.03% -0.04% -1.37% 2022-06-30
NOKHKD 0.79671 0.00281 0.35% 1.09% -4.91% -11.51% 2022-06-30
NPRHKD 0.0621080 0.0001684 -0.27% -0.88% -1.68% -4.60% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.