십자가 가격 일 % 주간 매월 YoY 날짜
HKDJPY 19.7370 0.0040 -0.02% 0.98% 2.09% 15.42% 2024-04-19
HKDCNY 0.92563 0.00025 -0.03% -0.17% 0.43% 5.55% 2024-04-19
HKDCHF 0.11624 0.00026 -0.22% -0.35% 2.54% 2.28% 2024-04-19
HKDCAD 0.17553 0.00031 -0.18% -0.11% 1.79% 2.26% 2024-04-19
HKDMXN 2.18101 0.00045 0.02% 2.72% 2.33% -4.82% 2024-04-19
HKDINR 10.64485 0.02846 -0.27% -0.22% 0.12% 1.75% 2024-04-19
HKDBRL 0.66418 0.00513 -0.77% 2.23% 3.30% 2.72% 2024-04-19
HKDRUB 11.89345 0.08143 -0.68% -0.23% 0.86% 15.54% 2024-04-19
HKDKRW 175.546 0.501 -0.28% -0.29% 3.32% 4.11% 2024-04-19
HKDIDR 2070.38 0.12 -0.01% 0.72% 3.09% 9.51% 2024-04-19
HKDTRY 4.14593 0.01322 -0.32% 0.40% 0.86% 67.74% 2024-04-19
HKDSAR 0.47897 0.00004 -0.01% 0.19% -0.09% 0.25% 2024-04-19
HKDSEK 1.39397 0.00709 -0.51% 0.41% 5.04% 6.18% 2024-04-19
HKDNGN 146.9565 0.0771 0.05% -4.18% -26.36% 150.76% 2024-04-19
HKDPLN 0.51597 0.00440 -0.85% 0.46% 2.37% -3.29% 2024-04-19
HKDARS 111.2362 0.1699 0.15% 0.58% 2.01% 300.55% 2024-04-19
HKDNOK 1.40593 0.00561 -0.40% 1.16% 4.22% 4.22% 2024-04-19
HKDTWD 4.15417 0.00512 0.12% 0.84% 2.24% 6.86% 2024-04-19
HKDIRR 5370.42 1.55 -0.03% 0.04% -0.02% 0.37% 2024-04-19
HKDAED 0.46891 0.00007 -0.01% 0.07% -0.11% 0.24% 2024-04-19
HKDCOP 498.899 2.430 -0.48% 1.40% 0.87% -13.56% 2024-04-19
HKDCRC 64.1243 0.1513 0.24% 1.56% 0.19% -5.23% 2024-04-19
HKDCUC 3.06459 0.00048 -0.02% 0.05% -0.16% 0.24% 2024-04-18
HKDCVE 13.2513 0.0286 -0.22% 0.34% 2.71% 3.48% 2024-04-19
HKDCZK 3.01712 0.01457 -0.48% -0.44% 2.40% 10.76% 2024-04-19
HKDDAI 0.1277 0.0000 -0.04% 0.04% -0.13% 0.22% 2024-04-19
HKDDJF 22.7340 0.0407 0.18% 0.25% 0.14% 0.51% 2024-04-19
HKDDKK 0.89384 0.00131 -0.15% -0.08% 2.41% 3.29% 2024-04-19
HKDDOP 7.58084 0.00722 -0.10% 0.68% 0.58% 9.27% 2024-04-19
HKDDOT 0.0189 0.0000 0.05% 7.45% 39.87% -9.61% 2024-04-19
HKDDZD 17.1847 0.0083 -0.05% 0.35% 0.05% -0.25% 2024-04-19
HKDEGP 6.16928 0.00258 -0.04% 1.67% 3.01% 56.97% 2024-04-19
HKDERN 1.91485 0.00052 -0.03% 0.05% -0.13% 0.21% 2024-04-19
HKDETB 7.29292 0.00750 0.10% 0.52% 0.85% 5.85% 2024-04-19
HKDETH 0.0000412438 0.0000003901 -0.94% 4.87% 11.64% -37.26% 2024-04-19
HKDEUR 0.11984 0.00012 -0.10% -0.06% 2.36% 3.17% 2024-04-19
HKDFJD 0.29071 0.00017 0.06% 0.95% -0.02% 2.16% 2024-04-19
HKDGBP 0.1032430 0.0005833 0.57% 0.56% 3.25% 0.84% 2024-04-19
HKDGEL 0.34090 0.00092 0.27% 1.08% -0.68% 7.90% 2024-04-19
HKDGHS 1.71726 0.00147 -0.09% 0.44% 3.74% 17.22% 2024-04-19
HKDGMD 8.66928 0.00414 -0.05% 0.21% -0.12% 8.27% 2024-04-19
HKDGNF 1098.02 18.25 -1.64% 1.16% 0.98% 1.34% 2024-04-19
HKDGTQ 0.99309 0.00012 0.01% 2.45% -0.27% 0.13% 2024-04-19
HKDGYD 26.6675 0.0072 -0.03% 0.00% 0.16% -0.79% 2024-04-19
HKDHNL 3.16001 0.00777 0.25% 0.14% 0.32% 1.10% 2024-04-19
HKDHTG 16.9381 0.0226 0.13% 0.89% -0.12% -13.10% 2024-04-19
HKDHUF 47.2154 0.0818 -0.17% 0.41% 2.59% 8.19% 2024-04-19
HKDAFN 9.1925 0.0190 0.21% 1.26% 0.94% -16.10% 2024-04-18
HKDALG 0.7332 0.0040 0.55% 11.14% 43.69% 9.90% 2024-04-19
HKDALL 12.1191 0.0141 -0.12% 0.35% 0.43% -6.51% 2024-04-19
HKDAMD 50.3064 0.1444 -0.29% 0.98% -1.68% 2.13% 2024-04-19
HKDAOA 107.4334 0.0015 0.00% 1.12% 0.94% 67.26% 2024-04-19
HKDBSD 0.12768 0.00002 0.02% 0.78% -0.12% 0.23% 2024-04-19
HKDBTC 0.00000198516 0.00000002605 -1.30% 4.48% 4.14% -56.04% 2024-04-19
HKDBWP 1.77198 0.01072 0.61% 0.93% 2.02% 6.68% 2024-04-19
HKDBYR 0.41786 0.00008 0.02% 0.26% 0.08% 30.26% 2024-04-19
HKDATM 0.0155 0.0001 -0.46% 14.52% 42.27% 38.33% 2024-04-19
HKDAUD 0.19897 0.00018 0.09% 0.75% 2.50% 5.27% 2024-04-19
HKDAVX 0.0036 0.0000 -1.18% 12.21% 62.01% -47.84% 2024-04-19
HKDAZN 0.21702 0.00006 -0.03% 0.05% 0.16% 0.50% 2024-04-19
HKDBCH 0.0003 0.0000 -0.87% 9.99% -16.14% -74.70% 2024-04-19
HKDBDT 14.0133 0.0000 0.00% 1.69% 0.11% 3.66% 2024-04-19
HKDBGN 0.23443 0.00003 0.01% 0.49% 2.42% 3.24% 2024-04-19
HKDBHD 0.0481318 0.0000024 0.00% 0.81% 0.06% 0.24% 2024-04-19
HKDBIF 366.306 0.296 -0.08% 0.91% 0.71% 39.29% 2024-04-19
HKDBIH 0.23398 0.00071 -0.30% -0.21% 1.70% 2.91% 2024-04-19
HKDBNB 0.0002 0.0000 -1.37% 6.16% -0.69% -43.12% 2024-04-19
HKDBND 0.17394 0.00028 0.16% 2.07% 1.57% 2.50% 2024-04-19
HKDBOB 0.88420 0.00130 -0.15% 2.75% 0.83% 1.32% 2024-04-19
HKDISK 18.0319 0.0006 0.00% 0.03% 3.85% 3.98% 2024-04-19
HKDJMD 19.9002 0.0670 0.34% 1.79% 2.10% 3.45% 2024-04-19
HKDJOD 0.0904849 0.0000227 -0.03% 0.05% -0.02% 0.21% 2024-04-19
HKDKES 17.0449 0.0620 0.36% 3.55% 1.01% -1.08% 2024-04-19
HKDKGS 11.3654 0.0000 0.00% -0.05% -0.67% 1.94% 2024-04-19
HKDKHR 518.880 2.369 0.46% 0.81% 0.50% 0.25% 2024-04-19
HKDKMF 59.0603 0.0097 -0.02% 2.01% 2.25% 3.33% 2024-04-19
HKDILS 0.47969 0.00438 -0.90% 0.73% 2.99% 3.20% 2024-04-19
HKDIQD 167.243 0.032 -0.02% 0.21% -0.05% -0.47% 2024-04-19
HKDCDF 355.301 0.056 -0.02% 0.05% 1.02% 34.74% 2024-04-18
HKDCLP 121.932 1.326 -1.08% -0.91% -0.89% 20.67% 2024-04-19
HKDKYD 0.10535 0.00066 -0.62% -0.55% -0.16% 0.24% 2024-04-18
HKDKZT 57.0121 0.0420 0.07% -0.49% -0.86% -1.90% 2024-04-19
HKDLAK 2722.46 6.92 0.25% 0.79% 2.20% 24.25% 2024-04-19
HKDLBP 11435.418 5.718 -0.05% 0.14% -0.05% 498.42% 2024-04-19
HKDLKR 38.5644 0.0992 0.26% 2.43% -0.78% -4.81% 2024-04-19
HKDLNK 0.0091 0.0001 -0.78% 8.39% 31.45% -46.26% 2024-04-19
HKDLRD 24.8359 0.0039 -0.02% 0.05% 0.62% 20.72% 2024-04-18
HKDLSL 2.44502 0.00037 0.02% 3.75% 1.23% 5.47% 2024-04-19
HKDLTC 0.00156852 0.00001280 -0.81% 6.22% 3.93% 8.72% 2024-04-19
HKDLUN 1418.4077 141.5735 11.09% 44.39% 55.27% 33.60% 2024-04-19
HKDLYD 0.62291 0.00233 0.38% 1.49% 1.22% 2.89% 2024-04-19
HKDMAD 1.29580 0.00209 0.16% 1.40% 1.25% 0.45% 2024-04-19
HKDMDL 2.28683 0.00131 0.06% 3.24% 1.36% 0.12% 2024-04-19
HKDMGA 562.418 4.918 0.88% 1.56% -1.27% 0.36% 2024-04-19
HKDMKD 7.38140 0.01048 -0.14% 0.76% 2.36% 3.47% 2024-04-19
HKDMMK 268.141 0.059 0.02% 1.12% 0.19% 0.53% 2024-04-19
HKDMNT 433.771 0.159 0.04% 1.12% 0.79% -2.29% 2024-04-17
HKDMOP 1.03016 0.00022 0.02% 2.45% 0.01% 0.02% 2024-04-19
HKDMTC 0.1884 0.0000 -0.02% 13.37% 48.76% 54.52% 2024-04-19
HKDMUR 5.94082 0.00153 0.03% 3.46% 1.14% 3.98% 2024-04-19
HKDMVR 1.97261 0.00149 -0.08% 0.04% 0.03% 0.42% 2024-04-19
HKDMWK 222.158 0.152 -0.07% 1.46% 4.27% 71.55% 2024-04-19
HKDTZS 330.876 1.049 0.32% 0.51% 1.62% 10.71% 2024-04-19
HKDUAH 5.08379 0.02269 0.45% 1.80% 1.97% 8.15% 2024-04-19
HKDUGX 486.537 0.213 0.04% 1.50% -1.73% 2.25% 2024-04-19
HKDUNI 0.0168 0.0007 -4.03% 5.39% 57.23% -23.44% 2024-04-19
HKDURY 4.90255 0.04143 -0.84% 0.86% -0.39% -1.25% 2024-04-19
HKDUSC 0.1277 0.0000 -0.01% 0.06% -0.12% 0.22% 2024-04-19
HKDUSD 0.12768 0.00001 -0.01% 0.06% -0.12% 0.22% 2024-04-19
HKDUST 0.1276 0.0000 0.00% 0.06% -0.15% 0.18% 2024-04-19
HKDUZS 1622.14 1.30 0.08% 0.42% 0.95% 11.50% 2024-04-19
HKDVND 3248.21 3.70 0.11% 1.77% 2.77% 8.48% 2024-04-19
HKDXAF 78.6651 0.2271 0.29% 0.12% 2.48% 3.28% 2024-04-19
HKDXLM 1.1361 0.0194 -1.67% 2.61% 16.55% -14.71% 2024-04-19
HKDXMR 0.0011 0.0000 -1.86% 3.90% 17.67% 30.05% 2024-04-19
HKDXOF 78.5853 0.2468 0.32% 0.80% 2.42% 3.78% 2024-04-19
HKDXPF 14.3573 0.0143 -0.10% 0.10% 2.59% 3.96% 2024-04-19
HKDXRP 0.25208 0.00202 -0.80% 8.37% 20.59% -6.80% 2024-04-19
HKDYER 31.9640 0.0029 0.01% 0.03% 0.09% 0.37% 2024-04-19
HKDZAR 2.43843 0.00903 -0.37% 1.28% 2.03% 6.16% 2024-04-19
HKDZMW 3.2784 0.0129 0.39% 3.10% -1.07% 47.90% 2024-04-19
HKDADA 0.2701 0.0090 -3.23% 7.02% 35.08% -15.12% 2024-04-19
HKDNPR 17.0541 0.0082 -0.05% 1.44% 0.27% 1.85% 2024-04-19
HKDNZD 0.21689 0.00055 0.26% 0.88% 3.16% 5.04% 2024-04-19
HKDOMR 0.0491532 0.0000016 0.00% 0.45% 0.13% 0.24% 2024-04-19
HKDPAB 0.12768 0.00002 0.02% 2.53% -0.12% 0.23% 2024-04-19
HKDPEN 0.47751 0.00082 -0.17% 1.09% 1.56% 0.01% 2024-04-19
HKDPGK 0.48523 0.00818 1.71% 0.60% 0.76% 8.06% 2024-04-19
HKDPHP 7.34802 0.03099 0.42% 1.75% 2.29% 3.22% 2024-04-19
HKDPKR 35.5773 0.0152 0.04% 0.44% 0.11% -1.32% 2024-04-19
HKDPYG 944.642 0.097 0.01% 1.82% 0.85% 4.19% 2024-04-19
HKDQAR 0.46481 0.00069 -0.15% 0.02% -0.29% 0.24% 2024-04-19
HKDRON 0.59616 0.00076 -0.13% 0.08% 2.51% 4.13% 2024-04-19
HKDRSD 14.0340 0.0183 -0.13% 0.05% 2.42% 3.16% 2024-04-19
HKDMYR 0.61081 0.00019 -0.03% 0.41% 0.89% 8.11% 2024-04-19
HKDMZN 8.10750 0.06154 -0.75% 0.06% 0.31% 0.63% 2024-04-19
HKDNAD 2.44461 0.00067 -0.03% 3.68% 1.21% 5.58% 2024-04-19
HKDNIO 4.71895 0.00076 0.02% 1.32% 0.83% 2.47% 2024-04-19
HKDRWF 165.661 0.429 0.26% 1.51% 1.58% 18.01% 2024-04-19
HKDSCR 1.73954 0.00154 -0.09% 9.33% 1.05% 4.70% 2024-04-19
HKDSDG 74.8189 1.6491 -2.16% 0.06% -2.24% 3.93% 2024-04-19
HKDTTD 0.86706 0.00046 0.05% 2.20% 0.48% 0.88% 2024-04-19
HKDSGD 0.17382 0.00009 -0.05% 0.09% 1.51% 2.44% 2024-04-19
HKDSLL 2874.64 0.79 -0.03% -0.20% -0.86% 3.34% 2024-04-19
HKDSOL 0.0009 0.0000 -1.67% 6.98% 32.65% -84.63% 2024-04-19
HKDSOS 72.9675 0.4389 0.61% 0.68% 0.49% 1.37% 2024-04-19
HKDSRD 4.37966 0.02585 -0.59% -1.80% -1.87% -6.30% 2024-04-18
HKDSSP 201.3762 0.0316 -0.02% 0.08% 0.65% 88.52% 2024-04-18
HKDSTD 2.98446 0.03160 1.07% 1.69% 4.09% 4.89% 2024-04-19
HKDSVC 1.11722 0.00006 0.01% 2.77% -0.11% 0.23% 2024-04-19
HKDSYP 1660.178 0.261 -0.02% 0.05% -0.14% 419.01% 2024-04-18
HKDSZL 2.43991 0.00538 -0.22% 1.23% 2.09% 6.28% 2024-04-19
HKDTHB 4.70337 0.00178 0.04% 0.66% 2.26% 7.54% 2024-04-19
HKDTJS 1.39499 0.00161 -0.12% 1.07% -0.25% 0.46% 2024-04-19
HKDTMT 0.44815 0.00123 0.27% 0.32% 0.41% 0.80% 2024-04-19
HKDTND 0.40231 0.00113 -0.28% 1.51% 1.93% 1.22% 2024-04-19

Exchange Rates