십자가 가격 % 주간 매월 YoY 날짜
HKDJPY 17.2180 0.0804 -0.46% -0.02% 4.02% 20.14% 2022-07-01
HKDCNY 0.85319 0.00159 -0.19% -0.03% 0.28% 2.37% 2022-06-30
HKDCHF 0.12161 0.00013 -0.11% -0.67% -0.55% 2.01% 2022-06-30
HKDCAD 0.16402 0.00020 -0.12% -0.84% 1.84% 2.39% 2022-06-30
HKDMXN 2.56221 0.00094 -0.04% 0.56% 2.29% -0.51% 2022-06-30
HKDINR 10.07258 0.01420 0.14% 1.19% 1.90% 4.92% 2022-06-30
HKDBRL 0.66951 0.00909 1.38% 1.19% 10.56% 4.63% 2022-06-30
HKDRUB 6.69160 0.31909 5.01% 1.01% -12.85% -29.10% 2022-06-30
HKDKRW 164.096 1.831 -1.10% -0.90% 3.66% 12.35% 2022-06-30
HKDIDR 1898.50 5.99 0.32% 0.26% 2.36% 1.70% 2022-06-30
HKDTRY 2.12636 0.00308 -0.14% -3.80% 1.59% 90.90% 2022-06-30
HKDSAR 0.47819 0.00001 0.00% 0.04% 0.05% -0.98% 2022-06-30
HKDSEK 1.31665 0.01333 1.02% 1.62% 5.86% 19.20% 2022-06-30
HKDNGN 52.8445 0.0036 0.01% 0.04% 0.01% -0.17% 2022-06-30
HKDPLN 0.57544 0.00600 1.05% 0.99% 5.85% 17.29% 2022-06-30
HKDARS 15.9364 0.0241 0.15% 1.16% 4.23% 29.29% 2022-06-29
HKDNOK 1.25516 0.00445 -0.35% -1.08% 5.16% 13.01% 2022-06-30
HKDTWD 3.79611 0.00651 0.17% 0.26% 2.63% 5.59% 2022-06-30
HKDIRR 5352.91 0.82 0.02% 0.05% 0.03% -1.05% 2022-06-29
HKDAED 0.46812 0.00003 0.01% 0.05% 0.04% -1.04% 2022-06-30
HKDCOP 523.551 0.037 0.01% 2.36% 8.33% 8.49% 2022-06-30
HKDCRC 87.3503 0.0061 0.01% -0.67% 1.59% 9.66% 2022-06-30
HKDCUC 3.05881 0.00047 0.02% 0.05% 0.03% -1.05% 2022-06-29
HKDCVE 13.5298 0.0723 0.54% 1.35% 3.36% 12.93% 2022-06-30
HKDCZK 3.00779 0.01011 -0.33% 0.50% 2.53% 8.43% 2022-06-30
HKDDAI 0.1275 0.0000 0.01% 0.07% 0.04% -0.90% 2022-06-30
HKDDJF 22.6240 0.0016 0.01% 0.05% 0.03% -1.03% 2022-06-30
HKDDKK 0.91272 0.00461 0.51% 1.37% 3.35% 12.92% 2022-06-30
HKDDOP 6.94142 0.01737 -0.25% -0.07% -1.09% -5.29% 2022-06-30
HKDDOT 0.0188 0.0006 3.19% 14.86% 52.63% 121.73% 2022-06-30
HKDDZD 18.6317 0.0421 0.23% 0.47% 0.69% 8.02% 2022-06-30
HKDEGP 2.39641 0.00544 0.23% 0.65% 1.23% 18.82% 2022-06-30
HKDERN 1.91189 0.00013 0.01% 0.05% 0.03% -1.03% 2022-06-30
HKDETB 6.62708 0.00257 0.04% 0.23% 0.85% 17.73% 2022-06-30
HKDETH 0.0001242746 0.0000092380 8.03% 10.67% 90.31% 103.58% 2022-06-30
HKDEUR 0.12160 0.00044 -0.36% 0.42% 2.45% 11.87% 2022-06-30
HKDFJD 0.28074 0.00097 0.35% 1.02% 1.89% 5.72% 2022-06-29
HKDGBP 0.1046890 0.0004248 -0.40% 0.75% 3.58% 11.88% 2022-06-30
HKDGEL 0.37154 0.00003 0.01% 1.62% -0.82% -8.27% 2022-06-30
HKDGHS 1.01330 0.01281 1.28% 1.98% 3.94% 34.52% 2022-06-30
HKDGMD 6.88279 0.00590 -0.09% 0.15% 0.50% 4.79% 2022-06-30
HKDGNF 1101.76 0.08 0.01% -0.05% 0.31% -12.43% 2022-06-30
HKDGTQ 0.98717 0.00007 0.01% 0.12% 1.01% -0.97% 2022-06-30
HKDGYD 26.5071 0.0041 0.02% 0.05% 0.03% -1.05% 2022-06-29
HKDHNL 3.10447 0.00021 0.01% 0.11% 0.06% 1.11% 2022-06-30
HKDHRV 0.92331 0.00450 0.49% 1.92% 3.23% 13.49% 2022-06-30
HKDHTG 14.3370 0.0010 0.01% 0.49% 1.99% 22.33% 2022-06-30
HKDHUF 48.7076 0.6601 1.37% 0.77% 3.54% 27.66% 2022-06-30
HKDAFN 11.1756 0.0008 0.01% -1.82% -1.34% 9.63% 2022-06-30
HKDALG 0.4210 0.0081 -1.90% 11.12% 35.46% 172.97% 2022-06-30
HKDALL 14.5673 0.0647 0.45% 1.03% 1.99% 9.64% 2022-06-30
HKDAMD 51.4808 0.4412 -0.85% -1.39% -9.66% -19.20% 2022-06-30
HKDAOA 53.1505 0.0037 0.01% -0.42% 0.03% -36.66% 2022-06-30
HKDBSD 0.12746 0.00001 0.01% 0.05% 0.03% -1.03% 2022-06-30
HKDBTC 0.00000675458 0.00000044193 7.00% 10.28% 68.48% 75.91% 2022-06-30
HKDBWP 1.57746 0.01366 0.87% 1.54% 3.24% 12.47% 2022-06-30
HKDBYR 0.42241 0.00003 0.01% 0.08% 0.00% 29.57% 2022-06-30
HKDATM 0.0178 0.0004 2.52% 13.37% 43.07% 52.46% 2022-06-30
HKDAUD 0.18465 0.00067 -0.36% 0.08% 4.07% 7.10% 2022-06-30
HKDAVX 0.0078 0.0006 7.73% 12.19% 61.70% 652.63% 2022-06-30
HKDAZN 0.21579 0.00002 0.01% 0.05% 0.03% -1.03% 2022-06-30
HKDBCH 0.0013 0.0001 4.60% 16.14% 104.99% 393.63% 2022-06-30
HKDBDT 11.9111 0.0072 0.06% 0.69% 5.04% 9.36% 2022-06-30
HKDBGN 0.23997 0.00128 0.54% 1.37% 3.36% 12.94% 2022-06-30
HKDBHD 0.0480521 0.0000034 0.01% 0.05% 0.03% -0.82% 2022-06-30
HKDBIF 257.015 0.018 0.01% 0.13% 0.29% 1.86% 2022-06-30
HKDBIH 0.23990 0.00121 0.51% 1.78% 3.80% 12.94% 2022-06-30
HKDBNB 0.0006 0.0000 3.16% 7.92% 50.37% 97.52% 2022-06-30
HKDBND 0.17772 0.00011 0.06% 0.37% 1.85% 2.34% 2022-06-30
HKDBOB 0.86800 0.00006 0.01% 0.05% -0.11% -1.61% 2022-06-30
HKDISK 17.0247 0.0190 0.11% 0.79% 5.34% 6.64% 2022-06-30
HKDJMD 19.1227 0.0625 0.33% -0.63% -1.82% -0.82% 2022-06-30
HKDJOD 0.0902410 0.0000062 0.01% 0.05% -0.05% -1.03% 2022-06-30
HKDKES 15.0147 0.0138 0.09% 0.31% 0.96% 8.12% 2022-06-30
HKDKGS 10.1330 0.0007 0.01% 0.05% -1.54% -7.11% 2022-06-30
HKDKHR 517.101 0.036 0.01% 0.10% 0.13% -1.23% 2022-06-30
HKDKMF 59.5680 0.0041 0.01% 0.35% 1.83% 11.67% 2022-06-30
HKDILS 0.44641 0.00590 1.34% 1.64% 5.61% 6.19% 2022-06-30
HKDIQD 185.902 0.013 0.01% 0.06% 0.03% -1.00% 2022-06-30
HKDCDF 254.171 0.018 0.01% 0.05% -0.02% -0.53% 2022-06-30
HKDCLP 118.480 0.461 0.39% 3.03% 12.92% 24.36% 2022-06-30
HKDKYD 0.10515 0.00001 0.01% 0.05% 0.03% -1.03% 2022-06-30
HKDKZT 59.9057 0.2476 0.42% 0.57% 10.59% 8.94% 2022-06-30
HKDLAK 1909.84 19.15 1.01% 0.25% 11.79% 56.74% 2022-06-29
HKDLBP 191.915 0.013 0.01% 0.07% 0.03% -1.03% 2022-06-30
HKDLKR 45.3754 0.0031 0.01% 0.34% -0.78% 77.04% 2022-06-30
HKDLNK 0.0210 0.0004 2.14% 15.48% 25.12% 197.94% 2022-06-30
HKDLRD 19.2450 0.0029 0.02% 0.05% 0.69% -12.37% 2022-06-29
HKDLSL 2.08667 0.01799 0.87% 2.66% 4.79% 12.46% 2022-06-30
HKDLTC 0.00246611 0.00008253 3.46% 7.69% 32.31% 163.21% 2022-06-30
HKDLUN 1158.6237 362.0598 45.45% -18.18% 0.01% 57,427,504.37% 2022-06-30
HKDLYD 0.61361 0.00004 0.01% 0.06% 1.16% 5.99% 2022-06-30
HKDMAD 1.29486 0.00019 -0.01% 1.40% 3.10% 12.63% 2022-06-30
HKDMDL 2.42809 0.00017 0.01% -0.37% 0.51% 5.24% 2022-06-30
HKDMGA 517.484 1.310 0.25% 0.42% 1.65% 3.58% 2022-06-30
HKDMKD 7.54685 0.06679 0.89% 1.60% 3.03% 13.06% 2022-06-30
HKDMMK 235.799 0.016 0.01% 0.05% 0.03% 11.50% 2022-06-30
HKDMNT 397.645 0.194 -0.05% 0.69% 0.22% 9.47% 2022-06-29
HKDMOP 1.03000 0.00006 -0.01% 0.00% 0.01% 0.00% 2022-06-30
HKDMTC 0.2828 0.0252 9.77% 25.50% 46.78% 136.12% 2022-06-30
HKDMUR 5.75477 0.05138 0.90% 2.78% 5.14% 5.16% 2022-06-30
HKDMVR 1.96542 0.00014 0.01% 0.05% 0.03% -1.03% 2022-06-30
HKDMWK 129.585 0.608 0.47% 0.52% 0.79% 26.13% 2022-06-30
HKDTZS 296.597 0.107 -0.04% 0.01% 0.25% -0.48% 2022-06-30
HKDUAH 3.76004 0.00026 0.01% 0.91% -0.10% 7.10% 2022-06-30
HKDUGX 477.334 0.604 -0.13% -0.43% -0.77% 4.34% 2022-06-30
HKDUNI 0.0266 0.0016 6.59% 18.02% 19.05% 268.40% 2022-06-30
HKDURY 4.97982 0.05446 -1.08% -1.81% -2.00% -11.05% 2022-06-30
HKDUSC 0.1275 0.0000 -0.04% 0.05% 0.03% -1.01% 2022-06-30
HKDUSD 0.12745 0.00000 0.00% 0.04% 0.01% -1.02% 2022-06-30
HKDUST 0.1276 0.0000 0.00% 0.08% 0.06% -0.87% 2022-06-30
HKDUZS 1382.19 1.31 -0.09% 0.06% -1.64% 1.38% 2022-06-30
HKDVND 2964.06 1.07 -0.04% 0.14% 0.38% 0.00% 2022-06-30
HKDXAF 80.4776 0.4300 0.54% 1.21% 3.36% 14.07% 2022-06-30
HKDXLM 1.1849 0.0220 1.90% 9.66% 40.40% 148.15% 2022-06-30
HKDXMR 0.0012 0.0001 7.95% 11.88% 80.50% 85.20% 2022-06-30
HKDXOF 79.1839 0.0054 0.01% 0.50% 2.38% 12.19% 2022-06-30
HKDXPF 14.6030 0.0775 0.53% 1.34% 3.22% 12.93% 2022-06-30
HKDXRP 0.39944 0.01555 4.05% 3.94% 32.05% 104.85% 2022-06-30
HKDYER 31.8622 0.0022 0.01% 0.05% 0.05% 0.24% 2022-06-30
HKDZAR 2.07511 0.00652 0.32% 2.11% 4.21% 11.78% 2022-06-30
HKDADA 0.2866 0.0118 4.29% 8.08% 40.91% 197.37% 2022-06-30
HKDNPR 16.1044 0.0470 0.29% 0.91% 1.74% 4.84% 2022-06-30
HKDNZD 0.20418 0.00082 -0.40% 0.56% 4.46% 10.49% 2022-06-30
HKDOMR 0.0490717 0.0000161 0.03% 0.31% 0.03% -1.01% 2022-06-30
HKDPAB 0.12745 0.00002 0.02% 0.05% 0.03% -1.05% 2022-06-29
HKDPEN 0.48090 0.00015 0.03% 1.78% 2.70% -3.88% 2022-06-30
HKDPGK 0.44908 0.00001 0.00% 0.03% 0.03% -0.73% 2022-06-29
HKDPHP 7.01139 0.00928 0.13% 0.93% 4.92% 10.30% 2022-06-30
HKDPKR 25.9825 0.1002 -0.38% -2.13% 2.61% 27.88% 2022-06-30
HKDPYG 872.681 0.474 -0.05% -0.52% -0.41% 0.80% 2022-06-30
HKDQAR 0.46688 0.00057 -0.12% 0.68% 0.65% -1.80% 2022-06-30
HKDRON 0.60674 0.00379 0.63% 1.38% 3.45% 13.40% 2022-06-30
HKDRSD 14.3837 0.0583 0.41% 1.22% 3.21% 12.64% 2022-06-30
HKDMYR 0.56158 0.00106 0.19% 0.10% 0.68% 4.93% 2022-06-30
HKDMZN 8.05541 0.00055 0.01% 0.05% 0.03% -0.48% 2022-06-30
HKDNAD 2.08778 0.02143 1.04% 2.70% 5.09% 12.40% 2022-06-30
HKDNIO 4.55156 0.00031 0.01% 0.05% 0.06% 1.41% 2022-06-30
HKDRWF 129.131 0.111 -0.09% 0.03% 0.18% 0.07% 2022-06-30
HKDSCR 1.64016 0.12017 -6.83% -6.02% -0.45% -14.90% 2022-06-30
HKDSDG 72.3967 0.2815 0.39% 0.23% 27.64% 24.65% 2022-06-30
HKDTTD 0.86166 0.00059 0.07% -0.04% 0.49% -1.07% 2022-06-30
HKDSGD 0.17706 0.00054 -0.30% 0.00% 1.42% 1.92% 2022-06-30
HKDSLL 1679.27 0.12 0.01% 0.63% 1.58% 28.27% 2022-06-30
HKDSOL 0.0040 0.0002 5.23% 18.75% 41.89% 2.84% 2022-06-30
HKDSOS 73.2889 0.0050 0.01% 0.05% 0.03% -1.03% 2022-06-30
HKDSRD 2.81774 0.00019 0.01% 1.39% 6.00% 5.25% 2022-06-30
HKDSSP 62.4549 0.2277 0.37% 1.12% 6.77% 176.62% 2022-06-30
HKDSTD 3.00523 0.07387 2.52% 1.78% 3.80% 12.94% 2022-06-30
HKDSVC 1.11524 0.00008 0.01% 0.06% 0.04% -1.03% 2022-06-30
HKDSYP 320.050 0.022 0.01% 0.05% 0.07% -0.99% 2022-06-30
HKDSZL 2.08663 0.01718 0.83% 2.65% 4.75% 12.41% 2022-06-30
HKDTHB 4.50950 0.02070 0.46% -0.17% 3.17% 9.24% 2022-06-30
HKDTJS 1.23635 0.01283 1.05% -8.20% -14.36% -15.12% 2022-06-30
HKDTMT 0.44483 0.00003 0.01% 0.05% 0.03% -1.03% 2022-06-30
HKDTND 0.39348 0.00140 0.36% -0.35% 2.13% 9.95% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.