지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
HKDJPY 20.6550 0.0030 0.01% 0.27% 1.39% 2.55% 13.07% 2026-06-30
HKDCNY 0.86739 0.00013 0.02% 0.33% 0.48% -3.24% -4.86% 2026-06-30
HKDCHF 0.10302 0.00001 -0.01% -0.13% 2.64% 1.12% 2.00% 2026-06-30
HKDCAD 0.18131 0.00006 0.03% 0.39% 2.67% 2.84% 4.60% 2026-06-30
HKDMXN 2.22886 0.00014 0.01% 0.59% 0.58% -3.73% -6.69% 2026-06-30
HKDINR 12.06968 0.04738 0.39% 0.05% -0.66% 4.52% 10.56% 2026-06-29
HKDBRL 0.65967 0.00171 -0.26% 0.34% 1.86% -6.94% -5.62% 2026-06-29
HKDRUB 9.84886 0.20924 -2.08% 3.99% 7.27% -2.67% -1.14% 2026-06-29
HKDKRW 197.323 0.635 0.32% 0.57% 2.16% 6.60% 14.50% 2026-06-30
HKDIDR 2290.14 0.02 0.00% 0.66% 0.69% 6.77% 11.25% 2026-06-30
HKDTRY 5.95070 0.00042 0.01% 0.41% 1.62% 7.83% 17.42% 2026-06-30
HKDSAR 0.47896 0.00048 0.10% 0.02% 0.03% -0.62% 0.25% 2026-06-29
HKDSEK 1.23894 0.00042 0.03% 0.98% 4.30% 4.60% 2.89% 2026-06-30
HKDNGN 176.1788 0.7860 0.45% 1.04% 0.77% -5.15% -10.05% 2026-06-29
HKDPLN 0.47889 0.00004 0.01% 0.41% 3.04% 3.71% 4.43% 2026-06-30
HKDARS 188.9176 0.0155 -0.01% 1.33% 3.74% 1.31% 23.12% 2026-06-30
HKDNOK 1.26731 0.00139 0.11% 2.49% 7.09% -2.24% -1.28% 2026-06-30
HKDTWD 4.06616 0.00004 0.00% 0.70% 1.80% 0.95% 9.33% 2026-06-30
HKDIRR 175257.14 45.77 -0.03% -0.11% 3.91% 3,143.70% 3,175.12% 2026-06-26
HKDAED 0.46840 0.00000 0.00% -0.02% -0.06% -0.75% 0.12% 2026-06-30
HKDCOP 439.382 0.003 0.00% -0.01% -3.37% -9.29% -15.66% 2026-06-30
HKDCRC 58.1570 0.3052 0.53% 0.51% 0.12% -9.02% -9.56% 2026-06-29
HKDCUC 3.06047 0.00000 0.00% -0.07% -0.09% -0.76% 0.10% 2026-06-29
HKDCVE 12.3473 0.0445 -0.36% 0.05% 1.79% 1.80% 3.08% 2026-06-29
HKDCZK 2.70770 0.00125 0.05% 0.29% 1.69% 2.41% 1.33% 2026-06-30
HKDDAI 0.13 0.00 0.66% -0.15% -0.09% -0.74% 0.13% 2026-06-29
HKDDJF 22.7087 0.0000 0.00% -0.07% -0.09% -0.76% 0.10% 2026-06-29
HKDDKK 0.83489 0.00009 0.01% 0.08% 1.84% 2.14% 3.54% 2026-06-30
HKDDOP 7.57191 0.00006 0.00% 1.69% 1.86% -6.59% -0.04% 2026-06-30
HKDDOT 0.155 0.000 0.04% 13.37% 40.25% 115.27% 313.07% 2026-06-30
HKDDZD 16.9757 0.0313 -0.18% -0.33% 0.41% 1.97% 2.80% 2026-06-29
HKDEGP 6.27401 0.03948 -0.63% -1.11% -5.47% 2.37% -0.71% 2026-06-29
HKDERN 1.91279 0.00000 0.00% -0.07% -0.09% -0.76% 0.10% 2026-06-29
HKDETB 20.27279 0.00016 0.00% -0.62% 0.36% 1.54% 15.50% 2026-06-30
HKDETH 0.0000791351 0.0000000870 -0.11% 7.12% 24.22% 82.74% 54.45% 2026-06-30
HKDEUR 0.11170 0.00001 0.01% 0.08% 1.82% 2.07% 3.34% 2026-06-30
HKDFJD 0.28682 0.00224 -0.78% -0.16% 2.30% -1.84% 0.80% 2026-06-29
HKDGBP 0.0962408 0.0000045 0.00% -0.04% 1.49% 0.82% 3.74% 2026-06-30
HKDGEL 0.33640 0.00000 0.00% -0.67% -1.07% -2.89% -3.03% 2026-06-29
HKDGHS 1.44011 0.00001 0.00% 0.64% -4.02% 6.70% 9.22% 2026-06-30
HKDGMD 9.46828 0.00004 0.00% 0.03% -0.03% -0.20% 2.19% 2026-06-29
HKDGNF 1117.90 0.00 0.00% -0.02% -0.07% -0.55% 1.26% 2026-06-29
HKDGTQ 0.97284 0.00000 0.00% -0.02% -0.04% -1.29% -0.70% 2026-06-29
HKDGYD 26.6132 0.0766 -0.29% -0.35% -0.24% -1.04% -0.14% 2026-06-29
HKDHNL 3.41295 0.00027 0.01% -0.02% 0.49% 0.75% 2.53% 2026-06-29
HKDHTG 16.6421 0.0001 0.00% -0.12% -0.36% -1.03% -0.35% 2026-06-30
HKDHUF 39.5112 0.1255 0.32% 0.51% 1.29% -6.08% -8.42% 2026-06-30
HKDAFN 8.1627 0.0001 0.00% -0.97% 0.13% -3.85% -8.74% 2026-06-30
HKDALG 1.49 0.05 -3.22% 4.78% 40.11% 28.52% 116.64% 2026-06-29
HKDALL 10.5158 0.0377 -0.36% -0.16% 0.45% -0.53% -0.81% 2026-06-29
HKDAMD 43.5199 0.0003 0.00% -7.30% -7.40% -11.19% -11.14% 2026-06-30
HKDAOA 117.1789 0.0206 0.02% -0.07% -0.14% -0.76% 0.13% 2026-06-29
HKDBSD 0.12733 0.00000 0.00% -0.18% -0.21% -0.91% -0.05% 2026-06-30
HKDBTC 0.00000212069 0.00000000004 0.00% 6.33% 18.55% 44.41% 78.32% 2026-06-30
HKDBWP 1.73173 0.00258 -0.15% 0.10% 0.81% -3.98% 1.88% 2026-06-29
HKDBYR 0.36927 0.00000 0.00% 3.31% 4.76% -2.17% -11.42% 2026-06-30
HKDATM 0.083 0.000 -0.04% 17.28% 24.20% 24.98% 167.75% 2026-06-30
HKDAUD 0.18548 0.00015 0.08% 1.81% 4.06% -3.68% -4.25% 2026-06-30
HKDAVX 0.019 0.000 -0.01% -6.50% 33.57% 83.11% 169.82% 2026-06-30
HKDAZN 0.21678 0.00000 0.00% -0.07% -0.09% -0.76% 0.10% 2026-06-29
HKDBCH 0.001 0.000 -0.08% -1.80% 45.96% 195.78% 152.13% 2026-06-30
HKDBDT 15.7040 0.0191 0.12% 0.22% 0.27% -0.06% 0.45% 2026-06-29
HKDBHD 0.0481132 0.0000383 0.08% 0.01% -0.05% -0.67% 0.11% 2026-06-29
HKDBIF 379.376 1.037 -0.27% -0.27% -0.16% -0.20% -0.02% 2026-06-29
HKDBNB 0.000 0.000 1.50% 5.39% 23.81% 53.36% 17.50% 2026-06-29
HKDBND 0.16486 0.00016 -0.10% -0.07% 1.05% -0.23% 1.78% 2026-06-29
HKDBOB 0.88177 0.00001 0.00% -0.17% -0.20% -0.90% -0.19% 2026-06-30
HKDISK 16.0838 0.0461 -0.29% 0.07% 2.11% -0.12% 4.65% 2026-06-29
HKDJMD 20.0492 0.0002 0.00% -0.15% -0.18% -1.81% -2.01% 2026-06-30
HKDJOD 0.0904110 0.0000003 0.00% -0.07% -0.09% -0.76% 0.09% 2026-06-29
HKDKES 16.5137 0.0063 0.04% 0.05% -0.02% -0.37% 0.29% 2026-06-29
HKDKGS 11.1536 0.0014 -0.01% -0.01% -0.04% -0.73% 0.14% 2026-06-29
HKDKHR 511.443 0.004 0.00% -0.36% -0.39% -0.71% 0.07% 2026-06-30
HKDKMF 55.0981 0.0004 0.00% 0.24% 1.99% 2.07% 3.22% 2026-06-30
HKDILS 0.38065 0.00019 0.05% 0.48% 5.79% -7.05% -11.36% 2026-06-30
HKDIQD 167.144 0.001 0.00% 0.03% 0.00% -0.70% 0.16% 2026-06-30
HKDCDF 295.080 0.000 0.00% 0.20% 1.17% 0.61% -20.43% 2026-06-29
HKDCLP 117.594 0.202 -0.17% 2.12% 2.99% 1.67% -1.76% 2026-06-29
HKDKYD 0.10552 0.00002 -0.02% -0.06% -0.07% -1.20% -0.36% 2026-06-26
HKDKZT 61.8666 0.1251 -0.20% -0.47% -1.37% -5.11% -6.53% 2026-06-29
HKDLAK 2855.78 0.01 0.00% 1.10% 2.11% 2.80% 4.03% 2026-06-30
HKDLBP 11402.184 0.058 0.00% -0.18% -0.21% -0.90% -0.11% 2026-06-30
HKDLKR 42.8783 0.0024 0.01% 0.72% 1.18% 7.69% 12.28% 2026-06-29
HKDLNK 0.017 0.000 -0.04% 6.70% 22.57% 64.05% 81.74% 2026-06-30
HKDLRD 23.1788 0.0415 -0.18% -0.39% -0.56% 1.86% -9.03% 2026-06-29
HKDLSL 2.09322 0.00639 -0.30% 0.06% 0.56% -1.59% -7.19% 2026-06-29
HKDLTC 0.00295798 0.00000053 0.02% 3.22% 17.64% 76.76% 99.57% 2026-06-30
HKDLUN 1821.7 304.0 -14.30% -0.07% 28.45% -29.11% -14.20% 2026-06-26
HKDLYD 0.81803 0.00000 0.00% -0.01% 0.94% 17.55% 19.07% 2026-06-30
HKDMAD 1.19708 0.00017 0.01% 0.45% 2.10% 2.23% 4.49% 2026-06-29
HKDMDL 2.24091 0.00726 -0.32% 1.05% 1.48% 4.18% 5.15% 2026-06-29
HKDMGA 541.816 0.003 0.00% 0.08% 0.93% -8.13% -2.65% 2026-06-30
HKDMKD 6.88840 0.01869 -0.27% 0.10% 1.86% 2.32% 3.04% 2026-06-29
HKDMMK 266.988 0.051 -0.02% -0.07% -0.09% -0.76% 0.10% 2026-06-26
HKDMNT 456.855 0.208 0.05% 0.01% 0.01% -0.12% -0.07% 2026-06-29
HKDMOP 1.03055 0.00025 0.02% 0.03% 0.01% -0.03% -0.02% 2026-06-29
HKDMTC 1.78 0.01 0.33% 10.40% 31.30% 39.24% 164.13% 2026-06-29
HKDMUR 6.02510 0.00003 0.00% -1.20% -0.27% 1.39% 4.94% 2026-06-30
HKDMVR 1.97144 0.00001 0.00% -0.07% -0.09% -0.76% 0.09% 2026-06-29
HKDMWK 221.116 0.039 0.02% -0.01% -0.04% -0.74% 0.12% 2026-06-29
HKDTZS 334.797 0.003 0.00% -0.24% 0.54% 5.92% 0.31% 2026-06-30
HKDUAH 5.71447 0.00005 0.00% -0.55% 0.99% 5.02% 7.19% 2026-06-30
HKDUGX 466.677 0.004 0.00% 0.19% -3.00% 0.25% 1.90% 2026-06-30
HKDUNI 0.044 0.000 0.34% 3.25% 3.26% 93.55% 147.67% 2026-06-30
HKDURY 5.12344 0.00005 0.00% 0.13% 0.14% 2.10% 0.66% 2026-06-30
HKDUSC 0.13 0.00 -0.03% -0.05% -0.03% -0.75% 0.15% 2026-06-29
HKDUSD 0.12754 0.00000 0.00% -0.01% -0.04% -0.74% 0.12% 2026-06-30
HKDUST 0.13 0.00 0.00% 0.02% -0.03% -0.74% 0.28% 2026-06-30
HKDUZS 1534.56 0.01 0.00% 0.34% 0.26% -0.51% -5.11% 2026-06-30
HKDVND 3352.47 1.30 -0.04% -0.14% -0.18% -0.79% 0.75% 2026-06-29
HKDXAF 73.2345 0.0007 0.00% -0.96% 1.84% 2.10% 1.42% 2026-06-30
HKDXLM 0.73 0.00 0.15% 16.01% 38.66% 14.13% 36.63% 2026-06-30
HKDXMR 0.000 0.000 0.43% 0.80% 9.36% 36.78% 3.56% 2026-06-30
HKDXOF 73.2345 0.0007 0.00% 0.24% 1.83% 1.96% 2.79% 2026-06-30
HKDXPF 13.3148 0.0001 0.00% -0.17% 1.58% 1.86% 3.11% 2026-06-30
HKDXRP 0.12068 0.00003 0.02% 6.77% 22.49% 72.77% 112.11% 2026-06-30
HKDYER 30.4315 0.0003 0.00% -0.02% 0.00% -0.63% -1.37% 2026-06-30
HKDZAR 2.09623 0.00170 0.08% 0.16% 0.74% -1.50% -7.27% 2026-06-30
HKDZIG 3.42 0.00 0.03% 0.17% 1.30% 2.27% -0.29% 2026-06-29
HKDZMW 2.30 0.00 0.00% 1.90% -1.15% -18.93% -24.94% 2026-06-30
HKDADA 0.88 0.00 0.07% 8.88% 58.44% 126.99% 293.64% 2026-06-30
HKDNPR 19.2502 0.0001 0.00% -0.38% -0.73% 4.19% 10.13% 2026-06-30
HKDNZD 0.22584 0.00011 0.05% 1.17% 5.00% 1.17% 7.98% 2026-06-30
HKDOMR 0.0491040 0.0000728 0.15% 0.07% 0.04% -0.68% 0.18% 2026-06-29
HKDPAB 0.12781 0.00000 0.00% 0.20% 0.17% -0.53% 0.33% 2026-06-30
HKDPEN 0.43530 0.00000 0.00% 0.82% 0.34% 0.74% -3.54% 2026-06-30
HKDPGK 0.55902 0.00000 0.00% -0.09% 0.24% 2.14% 6.33% 2026-06-30
HKDPHP 7.79615 0.00221 -0.03% 0.11% -1.21% 2.99% 8.66% 2026-06-30
HKDPKR 35.4066 0.0002 0.00% -0.24% -0.35% -1.67% -2.01% 2026-06-30
HKDPYG 775.379 0.004 0.00% -0.28% 0.46% -8.08% -23.69% 2026-06-30
HKDQAR 0.46496 0.00000 0.00% -0.02% 0.01% -1.00% 0.15% 2026-06-30
HKDRON 0.58552 0.00015 0.03% 0.16% 1.72% 5.01% 6.68% 2026-06-30
HKDRSD 13.1106 0.0035 0.03% 0.07% 1.82% 2.13% 3.56% 2026-06-30
HKDMYR 0.51789 0.00133 -0.26% -2.16% 2.37% -0.68% -3.48% 2026-06-30
HKDMZN 8.11167 0.00270 0.03% -0.03% 0.01% -0.77% -0.37% 2026-06-29
HKDNAD 2.09445 0.00516 -0.25% 0.12% 0.62% -1.54% -7.14% 2026-06-29
HKDNIO 4.68580 0.00002 0.00% -0.18% -0.20% -0.90% -0.05% 2026-06-30
HKDRWF 186.917 0.001 0.00% 0.01% 0.08% -0.13% 2.14% 2026-06-30
HKDSCR 1.71160 0.00002 0.00% -8.86% -0.92% -12.59% -4.69% 2026-06-30
HKDSDG 76.5888 0.0007 0.00% 0.04% 0.02% -0.67% 0.12% 2026-06-30
HKDTTD 0.86559 0.00001 0.00% -0.06% 0.02% -0.89% 0.40% 2026-06-30
HKDSGD 0.16488 0.00001 0.01% -0.05% 1.06% -0.23% 1.85% 2026-06-30
HKDSLL 3077.66 2.27 0.07% 0.03% -0.06% 3.40% 7.64% 2026-06-29
HKDSOL 0.002 0.000 -0.08% -4.17% 8.04% 64.62% 106.46% 2026-06-30
HKDSOS 72.8928 0.0154 0.02% -0.01% -0.04% -0.56% 0.12% 2026-06-29
HKDSRD 4.76351 0.00883 -0.19% -0.18% 0.37% -3.21% -1.81% 2026-06-29
HKDSSP 590.0698 0.6345 -0.11% -0.43% 0.25% 2.36% 3.33% 2026-06-25
HKDSTD 2.76406 0.00810 -0.29% 0.06% 1.81% 2.10% 3.34% 2026-06-29
HKDSVC 1.11410 0.00001 0.00% -0.23% -0.22% -0.96% -0.11% 2026-06-30
HKDSYP 14.731 0.000 0.00% -0.03% -0.04% 3.66% -11.08% 2026-06-29
HKDSZL 2.10444 0.00002 0.00% 0.64% 0.99% -1.21% -6.93% 2026-06-30
HKDTHB 4.24459 0.00175 0.04% 0.96% 1.98% 4.87% 2.74% 2026-06-30
HKDTJS 1.18032 0.00001 0.00% -0.29% 0.23% -0.53% -6.41% 2026-06-30
HKDTMT 0.44767 0.00000 0.00% 0.24% 0.23% -0.44% 0.41% 2026-06-30
HKDTND 0.37578 0.00000 0.00% 0.14% 1.33% 1.36% 2.25% 2026-06-30