지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
HKDJPY 18.8940 0.0950 0.51% 0.12% 0.62% -6.72% 0.30% 2025-08-18
HKDCNY 0.91942 0.00069 0.07% 0.40% 0.51% -2.68% 0.04% 2025-08-18
HKDCHF 0.10325 0.00021 0.20% 0.31% 1.19% -11.63% -7.10% 2025-08-18
HKDCAD 0.17689 0.00025 0.14% 0.96% 1.43% -4.45% 0.78% 2025-08-18
HKDMXN 2.40820 0.01304 0.54% 1.80% 0.98% -10.29% 0.69% 2025-08-18
HKDINR 11.17540 0.01086 -0.10% 0.16% 2.16% 1.42% 3.82% 2025-08-18
HKDBRL 0.69255 0.00217 0.31% 0.21% -2.21% -13.03% -1.54% 2025-08-18
HKDRUB 10.26654 0.02150 0.21% 0.73% 2.84% -29.74% -10.56% 2025-08-18
HKDKRW 177.470 0.074 -0.04% 0.31% 0.42% -6.76% 2.40% 2025-08-18
HKDIDR 2073.93 2.81 0.14% 0.14% -0.07% -0.98% 3.07% 2025-08-18
HKDTRY 5.22954 0.01461 0.28% 0.99% 1.99% 14.95% 20.94% 2025-08-18
HKDSAR 0.47999 0.00031 0.06% 0.39% 0.45% -0.76% -0.33% 2025-08-18
HKDSEK 1.22415 0.00371 0.30% 0.43% -1.09% -14.06% -8.55% 2025-08-18
HKDNGN 195.9116 0.0057 0.00% 0.36% 0.51% -1.46% -3.99% 2025-08-18
HKDPLN 0.46591 0.00151 0.32% 0.36% 0.08% -12.40% -6.04% 2025-08-18
HKDARS 167.2516 1.3581 0.82% -0.95% 4.12% 26.00% 38.43% 2025-08-18
HKDNOK 1.30622 0.00398 0.31% -0.25% 0.04% -10.89% -4.58% 2025-08-18
HKDTWD 3.84495 0.00603 0.16% 0.92% 2.84% -8.97% -6.88% 2025-08-18
HKDIRR 5361.15 9.92 0.19% 0.19% 0.20% -0.86% -0.55% 2025-08-14
HKDAED 0.46978 0.00028 0.06% 0.40% 0.40% -0.67% -0.34% 2025-08-18
HKDCOP 513.551 0.213 0.04% -0.32% 0.42% -9.46% -0.62% 2025-08-18
HKDCRC 64.6393 0.0477 0.07% 0.34% 0.55% -0.91% -4.26% 2025-08-18
HKDCUC 3.06333 0.00567 0.19% 0.19% 0.20% -0.87% -0.55% 2025-08-14
HKDCVE 12.1137 0.0060 0.05% 0.15% -0.10% -11.81% -6.10% 2025-08-18
HKDCZK 2.68439 0.01563 0.59% 0.49% -0.46% -14.30% -8.42% 2025-08-18
HKDDAI 0.13 0.00 0.11% 0.43% 0.48% -0.61% -0.29% 2025-08-18
HKDDJF 22.7723 0.0424 0.19% 0.38% 0.38% -0.41% -0.63% 2025-08-15
HKDDKK 0.81845 0.00366 0.45% 0.22% 0.16% -11.70% -5.72% 2025-08-18
HKDDOP 7.87985 0.01515 -0.19% 2.15% 2.74% 0.51% 2.42% 2025-08-18
HKDDOT 0.033 0.000 -0.26% 2.38% 6.88% 68.27% 9.50% 2025-08-18
HKDDZD 16.6063 0.0326 0.20% 0.34% 0.13% -4.70% -3.69% 2025-08-18
HKDEGP 6.18866 0.01479 0.24% 0.07% -1.70% -5.37% -1.40% 2025-08-18
HKDERN 1.91815 0.00357 0.19% 0.38% 0.38% -0.68% -0.29% 2025-08-15
HKDETB 18.10796 0.00681 0.04% 1.94% 2.46% 10.22% 28.77% 2025-08-18
HKDETH 0.0000295722 0.0000007962 2.77% -6.94% -21.72% -23.50% -40.19% 2025-08-18
HKDEUR 0.10966 0.00037 0.34% 0.18% 0.15% -11.78% -5.80% 2025-08-18
HKDFJD 0.28909 0.00066 0.23% 0.73% 0.68% -3.64% 0.96% 2025-08-18
HKDGBP 0.0946256 0.0002057 0.22% -0.17% -0.39% -7.99% -4.59% 2025-08-18
HKDGEL 0.34525 0.00077 0.22% 0.60% -0.03% -4.74% 0.20% 2025-08-18
HKDGHS 1.38741 0.01331 0.97% 3.27% 4.47% -26.70% -30.70% 2025-08-18
HKDGMD 9.31212 0.01683 0.18% 0.42% 0.44% 0.24% 3.10% 2025-08-15
HKDGNF 1109.17 0.95 0.09% 0.40% 0.36% 0.15% 0.27% 2025-08-18
HKDGTQ 0.98049 0.00008 0.01% 0.31% 0.31% -1.17% -1.27% 2025-08-18
HKDGYD 26.6737 0.0284 -0.11% 0.08% 0.52% -0.97% -0.25% 2025-08-15
HKDHNL 3.34774 0.00650 0.19% 0.36% 0.45% 2.71% 5.38% 2025-08-15
HKDHTG 16.7315 0.0058 0.03% 0.29% 0.03% -0.19% -1.15% 2025-08-18
HKDHUF 43.3252 0.2128 0.49% 0.27% -0.93% -15.28% -5.17% 2025-08-18
HKDAFN 8.7412 0.0032 0.04% -0.59% -0.63% -3.50% -3.93% 2025-08-18
HKDALG 0.51 0.00 0.85% 5.51% 16.72% 33.46% -54.37% 2025-08-18
HKDALL 10.6715 0.0622 0.59% 0.35% -0.17% -12.58% -7.91% 2025-08-18
HKDAMD 49.0270 0.0579 0.12% 0.33% 0.23% -3.74% -1.57% 2025-08-18
HKDAOA 117.4249 0.2702 -0.23% 0.34% 0.34% -1.15% 2.93% 2025-08-15
HKDBSD 0.12787 0.00004 0.03% 0.37% 0.37% -0.69% -0.38% 2025-08-18
HKDBTC 0.00000110671 0.00000001817 1.67% 1.36% 3.15% -19.80% -49.15% 2025-08-18
HKDBWP 1.81372 0.00737 -0.40% 1.67% 2.00% 0.86% 5.71% 2025-08-18
HKDBYR 0.42794 0.00016 0.04% 2.00% 2.65% 1.76% 1.88% 2025-08-18
HKDATM 0.029 0.000 -0.17% 3.46% 6.59% 37.19% 1.55% 2025-08-18
HKDAUD 0.19726 0.00059 0.30% 0.90% 1.00% -5.17% 2.53% 2025-08-18
HKDAVX 0.005 0.000 0.33% 0.87% -3.85% 49.03% -14.15% 2025-08-18
HKDAZN 0.21739 0.00040 0.19% 0.38% 0.38% -0.39% -0.29% 2025-08-15
HKDBCH 0.000 0.000 4.80% 4.01% -11.30% -23.78% -40.40% 2025-08-18
HKDBDT 15.5081 0.0287 0.19% 0.19% 0.19% 1.22% 2.55% 2025-08-14
HKDBGN 0.21448 0.00084 0.39% 0.25% 0.20% -11.84% -5.81% 2025-08-18
HKDBHD 0.0482250 0.0000445 0.09% 0.40% 0.41% -0.68% -0.29% 2025-08-18
HKDBIF 381.499 0.313 0.08% 0.43% 0.49% 0.19% 3.40% 2025-08-18
HKDBNB 0.000 0.000 -1.74% -5.05% -15.49% -17.43% -38.36% 2025-08-18
HKDBND 0.16431 0.00029 0.18% 0.34% 0.52% -6.52% -2.94% 2025-08-18
HKDBOB 0.88551 0.00033 0.04% 0.37% 0.38% -0.83% -0.16% 2025-08-18
HKDISK 15.7044 0.0653 0.42% 0.36% 0.90% -12.24% -11.53% 2025-08-18
HKDJMD 20.4797 0.0076 0.04% 0.30% 0.32% 2.81% 1.63% 2025-08-18
HKDJOD 0.0906597 0.0001639 0.18% 0.37% 0.37% -0.74% -0.26% 2025-08-15
HKDKES 16.5204 0.0056 0.03% 0.14% 0.37% -0.42% -0.15% 2025-08-18
HKDKGS 11.1773 0.0048 0.04% 0.33% 0.33% -0.21% 1.69% 2025-08-18
HKDKHR 511.887 0.301 -0.06% 0.27% 0.21% -1.03% -2.43% 2025-08-18
HKDKMF 53.7894 0.2901 -0.54% -0.26% -0.22% -11.86% -6.32% 2025-08-18
HKDILS 0.43260 0.00189 0.44% -0.91% 1.65% -7.63% -8.02% 2025-08-18
HKDIQD 167.515 0.066 0.04% 0.37% 0.38% -0.61% -0.36% 2025-08-18
HKDCDF 371.876 0.688 0.19% 0.24% 0.31% 1.11% 1.75% 2025-08-14
HKDCLP 123.517 0.402 0.33% 0.07% 0.19% -3.53% 2.58% 2025-08-18
HKDKYD 0.10610 0.00020 0.19% 0.19% 0.20% -0.87% -0.40% 2025-08-14
HKDKZT 68.9348 0.1920 -0.28% 0.06% 2.34% 2.06% 12.19% 2025-08-18
HKDLAK 2769.39 0.99 0.04% 0.50% 0.84% -0.89% -2.35% 2025-08-18
HKDLBP 11478.165 4.362 0.04% 0.56% 0.56% -0.39% -0.18% 2025-08-18
HKDLKR 38.4917 0.0310 0.08% 0.54% 0.18% 1.97% 0.39% 2025-08-18
HKDLNK 0.005 0.001 -12.96% -20.23% -33.03% -20.91% -59.63% 2025-08-18
HKDLRD 25.5916 0.0473 0.19% 0.19% 0.20% 7.73% 2.25% 2025-08-14
HKDLSL 2.25716 0.00841 0.37% -0.21% -0.53% -6.91% -1.52% 2025-08-18
HKDLTC 0.00108443 0.00001148 1.07% 5.40% -16.96% -13.49% -43.85% 2025-08-18
HKDLUN 2123.2 0.0 0.00% -0.02% -16.67% 81.39% 32.60% 2025-07-24
HKDLYD 0.69152 0.00020 0.03% 0.24% 0.20% 9.53% 12.38% 2025-08-18
HKDMAD 1.15386 0.00286 0.25% 0.20% 0.21% -11.42% -8.00% 2025-08-18
HKDMDL 2.12187 0.01200 0.57% -0.39% -1.04% -9.86% -5.72% 2025-08-15
HKDMGA 562.133 6.507 -1.14% 0.19% -0.85% -6.96% -4.88% 2025-08-18
HKDMKD 6.74190 0.00753 0.11% 0.06% -0.51% -11.15% -5.86% 2025-08-18
HKDMMK 267.237 0.494 0.19% 0.19% 0.20% -0.87% -0.55% 2025-08-14
HKDMNT 459.780 0.791 0.17% 0.45% 0.62% 4.41% 6.03% 2025-08-15
HKDMOP 1.03076 0.00378 -0.37% 0.02% 0.03% 0.02% 0.01% 2025-08-18
HKDMTC 0.52 0.02 4.27% -4.55% -4.66% 81.71% 62.37% 2025-08-14
HKDMUR 5.81769 0.01616 -0.28% 0.56% 0.04% -3.45% -1.94% 2025-08-18
HKDMVR 1.97687 0.00357 0.18% 0.37% 0.37% -0.43% -0.04% 2025-08-15
HKDMWK 221.603 0.320 0.14% 0.34% 0.34% -0.72% -0.41% 2025-08-15
HKDTZS 333.132 0.806 -0.24% 5.23% 0.00% 6.69% -4.25% 2025-08-18
HKDUAH 5.27315 0.01234 -0.23% -0.14% -1.09% -2.60% -0.34% 2025-08-18
HKDUGX 454.966 0.094 0.02% 0.16% -0.36% -3.79% -4.79% 2025-08-18
HKDUNI 0.012 0.000 2.80% 4.51% -14.29% 25.73% -37.97% 2025-08-18
HKDURY 5.12433 0.00181 0.04% 0.42% -0.56% -8.84% -0.90% 2025-08-18
HKDUSC 0.13 0.00 0.07% 0.41% 0.41% -0.64% -0.33% 2025-08-18
HKDUSD 0.12792 0.00009 0.07% 0.41% 0.41% -0.65% -0.32% 2025-08-18
HKDUST 0.13 0.00 0.09% 0.37% 0.40% -0.90% -0.34% 2025-08-18
HKDUZS 1604.42 0.58 0.04% -0.84% -1.24% -3.40% -1.33% 2025-08-18
HKDVND 3361.75 3.84 0.11% 0.62% 0.87% 2.47% 4.57% 2025-08-18
HKDXAF 71.8084 0.9813 -1.35% -1.78% -1.20% -12.89% -6.23% 2025-08-18
HKDXLM 0.31 0.01 4.97% 10.02% 11.05% -19.72% -76.96% 2025-08-18
HKDXMR 0.000 0.000 -12.73% 1.70% 23.19% -29.09% -45.02% 2025-08-18
HKDXOF 71.8081 0.0034 0.00% 0.28% -0.19% -11.02% -6.82% 2025-08-18
HKDXPF 13.0557 0.0049 0.04% -0.16% -0.18% -11.76% -6.37% 2025-08-18
HKDXRP 0.04262 0.00110 2.64% 9.87% 1.77% -31.35% -81.26% 2025-08-18
HKDYER 30.7354 0.0233 0.08% 0.23% 0.00% -4.16% -4.14% 2025-08-18
HKDZAR 2.26002 0.00906 0.40% -0.01% -0.35% -6.88% -1.42% 2025-08-18
HKDZIG 3.42 0.01 0.21% 0.44% 0.24% 3.10% 98.64% 2025-08-15
HKDZMW 2.98 0.00 0.14% -0.59% 1.19% -17.45% -11.57% 2025-08-18
HKDADA 0.14 0.01 4.19% -12.49% -15.37% -7.78% -63.74% 2025-08-18
HKDNPR 17.8642 0.0426 -0.24% -0.03% 1.98% 1.29% 3.63% 2025-08-18
HKDNZD 0.21640 0.00051 0.23% 1.08% 0.97% -6.00% 2.07% 2025-08-18
HKDOMR 0.0492483 0.0000798 0.16% 0.47% 0.47% -0.65% -0.30% 2025-08-18
HKDPAB 0.12802 0.00020 0.15% 0.49% 0.49% -0.57% -0.26% 2025-08-18
HKDPEN 0.45498 0.00005 0.01% 1.37% 0.67% -5.87% -5.14% 2025-08-18
HKDPGK 0.53980 0.00802 1.51% 0.46% 2.37% 3.21% 8.18% 2025-08-18
HKDPHP 7.28900 0.00472 -0.06% 0.59% 0.40% -2.54% -0.51% 2025-08-18
HKDPKR 36.2835 0.1245 0.34% 0.35% -0.05% 1.23% 1.47% 2025-08-18
HKDPYG 936.417 0.367 0.04% -1.86% -5.03% -6.90% -3.59% 2025-08-18
HKDQAR 0.46609 0.00023 0.05% 0.38% 0.36% -0.67% -0.37% 2025-08-18
HKDRON 0.55480 0.00192 0.35% -0.01% -0.06% -10.33% -4.18% 2025-08-18
HKDRSD 12.8475 0.0509 0.40% 0.22% 0.21% -11.70% -5.65% 2025-08-18
HKDMYR 0.53984 0.00132 0.24% -0.06% -0.18% -6.23% -5.08% 2025-08-18
HKDMZN 8.17266 0.00347 0.04% 0.38% 0.38% -0.67% -0.35% 2025-08-18
HKDNAD 2.25827 0.00953 0.42% -0.13% -0.45% -6.86% -1.47% 2025-08-18
HKDNIO 4.70621 0.00231 0.05% 0.38% 0.39% -0.13% -0.48% 2025-08-18
HKDRWF 185.090 0.002 0.00% 0.65% 0.93% 4.98% 9.26% 2025-08-18
HKDSCR 1.85729 0.05650 -2.95% -1.36% 0.84% 1.22% -1.10% 2025-08-18
HKDSDG 76.8145 0.0732 0.10% 0.42% 0.43% -0.37% -0.05% 2025-08-18
HKDTTD 0.86668 0.00031 0.04% 0.23% 0.21% -0.52% -0.60% 2025-08-18
HKDSGD 0.16431 0.00036 0.22% 0.44% 0.50% -6.56% -2.66% 2025-08-18
HKDSLL 2959.45 19.38 0.66% 0.66% 2.72% 0.47% 2.59% 2025-08-14
HKDSOL 0.001 0.000 1.91% -2.72% -4.33% 2.91% -23.94% 2025-08-18
HKDSOS 73.0832 0.0322 0.04% 0.38% 0.38% -0.07% 0.26% 2025-08-18
HKDSRD 4.80854 0.06992 1.48% 2.01% 1.14% 5.37% 30.01% 2025-08-14
HKDSSP 578.5157 1.0702 0.19% 0.26% 0.35% 15.71% 106.00% 2025-08-14
HKDSTD 2.71407 0.01104 0.41% 0.21% 0.19% -11.82% -6.21% 2025-08-18
HKDSVC 1.11890 0.00013 -0.01% 0.41% 0.37% -0.68% -0.38% 2025-08-18
HKDSYP 1659.942 3.071 0.19% 0.19% 0.20% -0.87% -0.52% 2025-08-14
HKDSZL 2.25303 0.00142 0.06% -0.39% -0.85% -7.02% -1.70% 2025-08-18
HKDTHB 4.15873 0.01214 0.29% 0.97% 0.60% -5.91% -6.48% 2025-08-18
HKDTJS 1.18727 0.00468 -0.39% -0.33% -3.17% -15.01% -13.14% 2025-08-18
HKDTMT 0.44899 0.00167 0.37% 0.71% 0.71% -0.22% -0.32% 2025-08-18
HKDTND 0.37347 0.00732 2.00% 1.83% 1.18% -9.03% -5.07% 2025-08-18