Envestnet - 주가


가격 Chg 일 년 날짜
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
Blackbaud 65.40 0.15 0.23% -18.23% 2025-07-25
Broadridge Financial Solutions 256.75 3.76 1.49% 20.95% 2025-07-25
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
CBRE Group 147.57 2.98 2.06% 33.45% 2025-07-25
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
Cerillion plc 1,490.00 0 0% -12.09% 2025-07-25
CME 279.59 2.41 0.87% 39.48% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
Euronet Worldwide 102.59 -1.16 -1.12% 2.58% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
FactSet Research Systems 417.38 -4.08 -0.97% 1.49% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
Intuit 785.94 4.73 0.61% 24.21% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
Jones Lang LaSalle 265.29 3.92 1.50% 5.76% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
MarketAxess 212.32 -1.42 -0.66% -5.78% 2025-07-25
Msci 546.36 3.05 0.56% 1.04% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Pegasystems 58.83 0.75 1.29% 70.69% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
SS&C Technologies 86.10 0.25 0.29% 19.10% 2025-07-25
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Visa 357.14 3.17 0.90% 37.67% 2025-07-25

가격 일 년 날짜
US2000 2261 8.94 0.40% 0.04% 2025-07-25