지도  산포  상관관계  예측
십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
USDDZD 135.804 0.183 -0.13% 0.42% 0.86% 4.81% 3.87% 2026-11-04
EURDZD 152.883 0.685 0.45% 1.35% 1.17% 0.50% 1.75% 2026-11-04
GBPDZD 183.187 0.770 0.42% 1.64% 2.90% 5.04% 7.37% 2026-11-04
AUDDZD 95.2216 0.4903 0.52% -0.18% 1.44% 10.14% 11.97% 2026-11-04
NZDDZD 76.4416 0.4929 0.65% -0.60% 1.40% 2.50% 3.47% 2026-11-04
OMRDZD 353.213 0.094 0.03% 0.55% 0.92% 4.89% 3.99% 2026-11-03
PABDZD 135.969 0.117 0.09% 0.61% 2.01% 4.94% 4.04% 2026-11-03
PENDZD 39.2278 0.0231 0.06% -0.05% 1.50% 1.82% 1.37% 2026-11-03
PGKDZD 30.3067 0.0285 0.09% 2.01% 2.48% -0.36% -2.20% 2026-11-03
PHPDZD 2.13884 0.01041 -0.48% 1.19% -0.42% -2.75% -3.91% 2026-11-03
PKRDZD 0.49143 0.00011 0.02% 0.73% 1.08% 6.29% 6.21% 2026-11-03
PLNDZD 34.4870 0.0749 0.22% 0.57% 0.01% -4.35% -2.56% 2026-11-03
PYGDZD 0.0227586 0.0000146 0.06% -2.02% -0.58% 15.31% 23.42% 2026-11-03
QARDZD 37.2930 0.0222 0.06% 0.58% 1.72% 5.20% 4.01% 2026-11-03
RONDZD 28.4955 0.0126 0.04% 0.91% 0.73% -4.56% -3.74% 2026-11-03
RSDDZD 1.29397 0.00129 0.10% 0.69% 0.58% -0.22% 0.77% 2026-11-03
RUBDZD 1.67094 0.00806 -0.48% -0.10% 5.87% 1.56% 3.19% 2026-11-03
RWFDZD 0.09191 0.00011 -0.12% 0.49% 1.64% 3.33% 1.87% 2026-11-03
SARDZD 36.2248 0.0549 0.15% 0.49% 0.94% 4.87% 3.96% 2026-11-03
SCRDZD 9.8370 0.0252 0.26% 6.78% 1.13% 15.70% 2.19% 2026-11-03
SDGDZD 0.22605 0.00031 -0.14% 0.40% 1.53% 4.69% 3.82% 2026-11-03
SEKDZD 13.9014 0.0190 0.14% 2.42% 3.62% -1.10% 0.87% 2026-11-03
SGDDZD 106.289 0.175 0.17% 0.60% 1.01% 5.51% 6.46% 2026-11-04
SLLDZD 0.0058086 0.0000045 0.08% 1.02% 3.70% 3.85% 2.90% 2026-11-03
SOLDZD 12646.5 36.7 0.29% -7.70% -22.12% -21.56% -37.60% 2026-11-04
SOSDZD 0.23786 0.00014 0.06% 0.58% 1.72% 4.73% 4.02% 2026-11-03
SRDDZD 3.63357 0.00308 -0.08% 0.60% 2.29% 7.42% 9.90% 2026-11-02
SSPDZD 0.02390 0.00001 0.04% 0.31% 0.45% -17.24% -16.90% 2026-10-29
STDDZD 6.14961 0.00882 0.14% 0.78% 1.20% 0.00% 1.11% 2026-11-03
SVCDZD 15.5362 0.0182 0.12% 0.64% 1.50% 4.98% 4.08% 2026-11-03
SYPDZD 1.1140188 0.0004778 0.04% 0.58% 1.70% -4.91% -5.72% 2026-11-03
SZLDZD 8.16309 0.02092 -0.26% 0.52% 1.89% 4.45% 8.09% 2026-11-03
THBDZD 4.02513 0.00130 -0.03% 0.61% 0.66% -2.14% -0.02% 2026-11-03
TJSDZD 14.7924 0.0098 0.07% 0.97% 1.67% 5.43% 4.42% 2026-11-03
TMTDZD 38.7390 0.0758 -0.20% 0.53% 1.45% 4.63% 4.31% 2026-11-03
TNDDZD 45.4960 0.3129 0.69% 1.31% 1.23% 1.32% 2.12% 2026-11-03
TRYDZD 2.7197 0.0008 0.03% 0.12% -0.75% -9.84% -12.48% 2026-11-03
TTDDZD 20.0541 0.0272 -0.14% 0.85% 1.54% 5.20% 4.05% 2026-11-03
TWDDZD 4.14355 0.02143 -0.51% -0.09% -2.36% 0.25% -1.93% 2026-11-03
TZSDZD 0.0514308 0.0000690 0.13% 0.66% 1.19% -2.35% -3.19% 2026-11-03
UAHDZD 2.97790 0.00845 0.28% 0.81% -0.14% -2.67% -4.18% 2026-11-03
UGXDZD 0.0321814 0.0004231 1.33% 6.69% -4.11% -10.01% -14.33% 2026-11-03
UNIDZD 1011.71 28.59 2.91% 5.59% -16.65% 38.86% 52.29% 2026-11-04
URYDZD 3.38202 0.00304 0.09% 0.34% 1.78% 1.94% 3.04% 2026-11-03
USCDZD 135.83 0.13 -0.09% 0.39% 1.65% 4.88% 4.02% 2026-11-04
FJDDZD 60.5473 0.1596 0.26% 0.20% 1.93% 6.27% 5.94% 2026-11-04
USTDZD 135.69 0.13 -0.09% 0.39% 1.55% 4.88% 3.91% 2026-11-04
UZSDZD 0.0114009 0.0000087 0.08% 0.98% 0.41% 5.63% 4.60% 2026-11-03
VNDDZD 0.00527761 0.00000467 0.09% 0.92% 1.89% 7.13% 6.26% 2026-11-03
XAFDZD 0.23175 0.00024 -0.10% 0.57% 1.03% -0.15% 2.51% 2026-11-03
XLMDZD 22.13 0.09 0.42% -4.01% -26.07% -14.91% -37.17% 2026-11-04
XMRDZD 86792.8 1,046.2 1.22% 5.96% 14.85% 54.51% 96.73% 2026-11-04
XOFDZD 0.23244 0.00179 0.78% 0.62% 1.34% 0.28% 1.03% 2026-11-03
XPFDZD 1.27028 0.00157 -0.12% 0.52% 0.68% -0.26% 0.83% 2026-11-03
XRPDZD 174.4374 1.0527 0.61% -3.07% -14.07% -26.81% -39.49% 2026-11-04
YERDZD 0.57577 0.00047 0.08% 0.58% 1.06% 5.92% 5.10% 2026-11-03
ZARDZD 8.18125 0.00330 -0.04% 0.74% 1.06% 4.58% 8.35% 2026-11-03
ZIGDZD 5.12 0.00 0.08% 0.69% 1.78% 2.93% 3.34% 2026-11-03
ZMWDZD 6.71 0.00 -0.02% -0.06% -1.74% 14.56% 14.55% 2026-11-03
ADADZD 25.93 0.05 0.19% -6.80% -28.81% -39.87% -63.65% 2026-11-04
AEDDZD 36.9694 0.0540 -0.15% 0.33% 0.85% 4.80% 3.96% 2026-11-04
AFNDZD 2.12141 0.03251 1.56% 1.94% 3.28% 8.18% 7.95% 2026-11-04
ALGDZD 13.07 0.38 2.99% -7.63% -24.06% -8.90% -38.32% 2026-11-04
ALLDZD 1.67622 0.00480 0.29% 1.09% 2.15% 6.44% 8.02% 2026-11-04
AMDDZD 0.37917 0.00247 0.66% 1.13% 2.64% 11.60% 11.06% 2026-11-04
AOADZD 0.14803 0.00011 -0.07% 0.29% 1.87% 4.99% 4.13% 2026-11-04
ARSDZD 0.08779 0.00010 0.11% -0.23% -0.88% -1.67% -2.03% 2026-11-04
ATMDZD 194.5 3.2 1.69% -12.25% -20.27% -22.14% -44.28% 2026-11-04
AVXDZD 1177.0 17.8 1.54% -3.20% -21.57% -26.15% -45.87% 2026-11-04
AZNDZD 79.8806 0.1118 -0.14% 0.33% 1.62% 4.81% 3.97% 2026-11-04
BCHDZD 37338.1 70.8 0.19% -4.44% -12.48% -51.87% -41.70% 2026-11-04
BDTDZD 1.09227 0.00021 0.02% 0.14% -0.12% 3.10% 2.01% 2026-11-03
BHDDZD 360.923 0.473 0.13% 0.61% 1.06% 5.01% 4.18% 2026-11-04
BIFDZD 0.0455546 0.0002558 0.56% 0.84% 2.18% 4.02% 2.89% 2026-11-04
BNBDZD 95231.1 352.9 0.37% -7.19% -10.14% -15.02% -24.02% 2026-11-04
BNDDZD 106.227 0.111 0.11% 0.56% 1.71% 5.43% 6.38% 2026-11-04
BOBDZD 11.3027 0.0873 0.78% 0.59% 1.40% -39.59% -39.99% 2026-11-04
BRLDZD 24.7311 0.0420 -0.17% -2.29% -8.27% 5.30% 2.23% 2026-11-04
BSDDZD 136.460 0.473 0.35% 0.82% 1.89% 5.32% 4.48% 2026-11-04
BTCDZD 10627839 112,277 1.07% -3.31% -7.99% -6.25% -21.77% 2026-11-04
BWPDZD 9.8865 0.0378 0.38% 0.84% 1.51% 7.10% 8.85% 2026-11-04
BYRDZD 45.9219 0.1751 0.38% -0.04% 3.28% 4.12% 19.84% 2026-11-04
CADDZD 97.360 0.296 0.31% 0.75% 3.12% 3.10% 5.07% 2026-11-04
CDFDZD 0.0586459 0.0001084 -0.18% 0.22% 1.44% 3.31% 1.48% 2026-11-04
CHFDZD 166.340 0.664 0.40% 1.85% 2.60% 1.79% 3.08% 2026-11-04
CLPDZD 0.13831 0.00018 -0.13% 0.77% -0.04% -3.91% 0.27% 2026-11-04
CNYDZD 20.3656 0.0219 -0.11% 0.32% 1.40% 9.66% 11.09% 2026-11-04
COPDZD 0.0418481 0.0000343 0.08% -2.50% 0.79% 21.76% 23.88% 2026-11-04
CRCDZD 0.29909 0.00028 -0.09% 0.49% 2.55% 14.84% 14.95% 2026-11-04
CUCDZD 5.63492 0.00458 -0.08% 0.46% 1.03% 4.38% 4.06% 2026-10-28
CVEDZD 1.38044 0.00193 0.14% 0.78% 1.00% 0.57% 1.51% 2026-11-03
CZKDZD 6.28901 0.03738 0.60% 1.61% 1.73% -0.12% 2.29% 2026-11-04
DAIDZD 135.03 0.94 -0.69% 0.21% 0.31% 4.24% 3.28% 2026-11-04
DJFDZD 0.76306 0.00057 -0.07% 0.40% 1.68% 4.88% 4.04% 2026-11-04
DKKDZD 20.4432 0.0778 0.38% 1.48% 1.11% 0.38% 1.76% 2026-11-04
DOPDZD 2.26751 0.02904 1.30% 1.12% 1.09% 10.41% 11.39% 2026-11-04
DOTDZD 130.11 2.39 1.87% -4.74% -21.48% -43.80% -62.75% 2026-11-04
EGPDZD 2.48275 0.02412 0.98% 2.76% -2.93% -8.60% -10.07% 2026-11-04
ERNDZD 9.06580 0.00900 0.10% 0.62% 1.76% 4.95% 4.06% 2026-11-03
ETBDZD 0.83241 0.00962 -1.14% -0.68% 1.52% -0.17% -2.17% 2026-11-04
ETHDZD 315579 6,596 2.13% -1.03% -13.55% -17.91% -29.53% 2026-11-04
GELDZD 52.3747 0.0288 -0.05% 0.42% 0.98% 8.98% 8.63% 2026-11-04
GHSDZD 11.7190 0.0556 0.48% 0.76% 2.44% -4.99% -2.04% 2026-11-04
GMDDZD 1.81547 0.00558 -0.31% 0.13% 1.23% 3.46% 2.13% 2026-11-04
GNFDZD 0.0153048 0.0000471 -0.31% 0.07% 0.75% 3.34% 1.75% 2026-11-04
GTQDZD 17.7736 0.0222 -0.13% 0.36% 1.68% 5.21% 4.29% 2026-11-04
GYDDZD 0.65086 0.00260 0.40% 0.66% 1.93% 5.14% 4.82% 2026-10-30
HKDDZD 17.3122 0.0181 -0.10% 0.43% 0.89% 3.99% 2.95% 2026-11-04
HNLDZD 5.05356 0.00603 -0.12% 0.24% 1.51% 2.82% 1.80% 2026-11-04
HTGDZD 1.03703 0.00064 -0.06% 0.45% 1.40% 4.74% 3.89% 2026-11-04
HUFDZD 0.42136 0.00401 0.96% 2.62% 2.44% 6.47% 9.03% 2026-11-04
IDRDZD 0.00749071 0.00000079 0.01% 0.38% -0.24% -3.49% -4.14% 2026-11-04
ILSDZD 42.9407 0.0831 0.19% -3.08% -2.48% 5.63% 7.80% 2026-11-04
INRDZD 1.43470 0.00039 -0.03% 1.03% 2.63% -0.49% -2.60% 2026-11-03
IQDDZD 0.0897172 0.0001051 0.12% 0.64% -12.05% -9.29% -10.07% 2026-11-03
IRRDZD 0.00007228 0.00000042 -0.58% -1.81% -5.49% -97.65% -97.66% 2026-11-02
ISKDZD 1.11671 0.00070 0.06% 0.83% 1.24% 8.01% 7.86% 2026-11-03
JMDDZD 0.85749 0.00083 0.10% 0.95% 1.36% 5.17% 5.32% 2026-11-03
JODDZD 191.869 0.258 0.13% 0.66% 1.79% 4.99% 4.09% 2026-11-03
JPYDZD 0.85645 0.00050 -0.06% -0.05% 0.44% 3.61% 0.76% 2026-11-04
KESDZD 1.04456 0.00046 -0.04% 0.40% 0.58% 4.00% 3.23% 2026-11-03
KGSDZD 1.55175 0.00174 -0.11% 0.41% 0.79% 4.73% 3.83% 2026-11-03
KHRDZD 0.0332163 0.0000400 -0.12% 0.22% 0.60% 2.78% 2.05% 2026-11-03
KMFDZD 0.30906 0.00031 0.10% 0.85% 0.77% 0.21% 0.95% 2026-11-03
KRWDZD 0.10148 0.00056 0.56% -0.44% 1.13% 12.83% 11.04% 2026-11-03
KYDDZD 164.172 0.028 0.02% 0.73% 1.65% 5.32% 5.00% 2026-11-02
KZTDZD 0.29956 0.00028 -0.09% -0.05% 0.75% 17.31% 20.43% 2026-11-03
LAKDZD 0.0060245 0.0000076 -0.13% 0.33% 1.05% 0.53% 0.10% 2026-11-03
LBPDZD 0.0015185 0.0000014 0.09% 0.62% 1.53% 4.95% 4.05% 2026-11-03
LKRDZD 0.40885 0.00004 0.01% 0.52% 0.36% -2.22% -4.77% 2026-11-03
LNKDZD 1512.0 13.7 0.91% -3.45% -20.74% -4.22% -21.27% 2026-11-04
LRDDZD 0.80291 0.00081 -0.10% 0.61% 2.37% 9.75% 13.36% 2026-11-02
LSLDZD 8.20741 0.02060 0.25% 1.03% 2.22% 4.86% 8.68% 2026-11-03
LTCDZD 7422.0 41.2 0.56% -4.05% -21.50% -25.39% -33.36% 2026-11-04
LUNDZD 0.007 0.001 25.50% 0.51% -15.93% 4.83% 30.64% 2026-10-30
LYDDZD 21.1865 0.0112 0.05% 0.49% 1.75% -11.44% -11.48% 2026-11-03
MADDZD 13.8522 0.0160 0.12% 0.87% 0.87% -2.57% -1.27% 2026-11-03
MDLDZD 7.56952 0.00728 -0.10% 0.26% 0.54% -2.20% -1.94% 2026-11-03
MGADZD 0.0299736 0.0003587 1.21% 2.05% -1.11% 6.18% 3.43% 2026-11-03
MKDDZD 2.47389 0.00025 0.01% 0.85% 1.05% 0.04% 1.15% 2026-11-03
MMKDZD 0.0650050 0.0001189 0.18% 0.71% 1.08% 5.04% 4.14% 2026-11-03
MNTDZD 0.0377560 0.0000403 0.11% 0.60% 1.68% 3.74% 3.72% 2026-11-03
MOPDZD 16.8256 0.0166 0.10% 0.65% 1.03% 4.19% 3.12% 2026-11-03
MTCDZD 11.99 0.06 0.51% -2.65% -18.56% -7.90% -45.54% 2026-11-03
MURDZD 2.87584 0.00248 0.09% 0.29% 3.62% 2.65% 1.12% 2026-11-03
MVRDZD 8.79864 0.01132 0.13% 0.65% 1.79% 4.99% 4.09% 2026-11-03
MWKDZD 0.07844 0.00008 0.11% 0.63% 1.77% 4.96% 4.06% 2026-11-03
MXNDZD 7.29055 0.06989 0.97% 0.60% -2.10% 1.39% 4.33% 2026-11-04
MYRDZD 33.3621 0.0013 0.00% 0.87% 1.24% 4.49% 7.21% 2026-11-03
MZNDZD 2.12825 0.00779 -0.36% 0.16% 1.29% 4.50% 4.08% 2026-11-03
NADDZD 8.19303 0.01277 0.16% 0.90% 1.22% 4.69% 8.55% 2026-11-03
NGNDZD 0.10114 0.00018 -0.17% 0.52% -0.41% 12.84% 11.63% 2026-11-03
NIODZD 3.69393 0.00230 0.06% 0.59% 1.49% 4.92% 4.02% 2026-11-03
NOKDZD 14.7290 0.0775 0.53% 1.62% 4.92% 14.69% 15.27% 2026-11-04
NPRDZD 0.89630 0.00165 0.18% 1.01% 3.74% -0.52% -2.58% 2026-11-03