십자가 가격 일 % 주간 매월 YoY 날짜
USDDZD 145.597 0.030 0.02% 0.08% 0.91% 8.72% 2022-07-01
EURDZD 151.990 0.357 -0.23% -0.78% -2.49% -4.22% 2022-06-30
GBPDZD 176.775 0.122 -0.07% -0.99% -3.44% -4.10% 2022-06-30
AUDDZD 100.4810 0.1672 0.17% -0.04% -3.42% 0.05% 2022-06-30
NZDDZD 91.0112 0.3313 0.37% -0.35% -3.86% -2.50% 2022-06-30
OMRDZD 378.122 0.828 -0.22% -0.21% 0.66% 8.67% 2022-06-30
PABDZD 145.858 0.457 0.31% 0.22% 0.86% 9.08% 2022-06-29
PENDZD 38.0159 0.6517 -1.69% -2.92% -3.40% 8.99% 2022-06-30
PGKDZD 41.3952 0.1367 0.33% 0.24% 0.86% 8.72% 2022-06-29
PHPDZD 2.65099 0.00387 -0.15% -0.96% -4.15% -3.33% 2022-06-30
PKRDZD 0.71177 0.00095 -0.13% 3.34% -2.26% -16.28% 2022-06-30
PLNDZD 32.4820 0.1637 -0.50% -0.77% -4.42% -7.52% 2022-06-30
PYGDZD 0.0212883 0.0000019 -0.01% 0.75% 1.24% 6.85% 2022-06-30
QARDZD 39.7629 0.0053 -0.01% -0.52% 0.08% 9.78% 2022-06-30
RONDZD 30.8659 0.0350 0.11% -0.81% -2.18% -4.30% 2022-06-30
RSDDZD 1.30138 0.00371 0.29% -0.68% -1.98% -3.69% 2022-06-30
RUBDZD 2.77318 0.14398 -4.94% -0.41% 17.93% 51.10% 2022-06-30
RWFDZD 0.14354 0.00029 -0.20% -0.03% 0.41% 7.38% 2022-06-30
SARDZD 38.8009 0.0749 -0.19% 0.06% 0.63% 8.66% 2022-06-30
SCRDZD 10.8661 0.3058 2.90% 2.89% -2.85% 26.50% 2022-06-30
SDGDZD 0.25730 0.00047 -0.18% 0.27% -20.80% -13.36% 2022-06-30
SEKDZD 14.2451 0.0182 -0.13% -1.17% -3.93% -9.08% 2022-06-30
SGDDZD 104.806 0.136 0.13% 0.07% -1.11% 5.56% 2022-06-30
SLLDZD 0.0110506 0.0000202 -0.18% -0.51% -0.86% -16.13% 2022-06-30
SOLDZD 4615.0726 319.3036 -6.47% -16.92% -30.31% 3.15% 2022-06-30
SOSDZD 0.25319 0.00047 -0.19% 0.06% 0.67% 8.70% 2022-06-30
SRDDZD 6.54883 0.04899 -0.74% -1.81% -5.53% 1.65% 2022-06-30
SSPDZD 0.29580 0.00294 -0.98% -1.44% -6.10% -61.28% 2022-06-30
STDDZD 6.22860 0.11305 -1.78% -0.78% -2.13% -3.91% 2022-06-30
SVCDZD 16.6434 0.0265 -0.16% 0.08% 0.69% 8.73% 2022-06-30
SYPDZD 0.0580263 0.0000613 -0.11% 0.14% 0.71% 8.75% 2022-06-30
SZLDZD 8.94546 0.03744 -0.42% -2.19% -4.32% -4.65% 2022-06-30
THBDZD 4.12524 0.01610 -0.39% 0.34% -2.79% -1.37% 2022-06-30
TJSDZD 15.0110 0.1825 -1.20% 9.07% 17.60% 26.76% 2022-06-30
TMTDZD 41.7223 0.0708 -0.17% 0.08% 0.69% 8.72% 2022-06-30
TNDDZD 47.4382 0.0247 0.05% -0.19% -1.26% -1.34% 2022-06-30
TRYDZD 8.7225 0.0073 -0.08% 4.01% -1.18% -43.32% 2022-06-30
TTDDZD 21.5385 0.0505 -0.23% 0.17% 0.22% 8.76% 2022-06-30
TWDDZD 4.89896 0.00647 -0.13% 0.22% -1.85% 2.10% 2022-06-30
TZSDZD 0.0625685 0.0000852 -0.14% 0.11% 0.46% 8.10% 2022-06-30
UAHDZD 4.97768 0.03334 0.67% 0.07% 1.67% 1.31% 2022-06-30
UGXDZD 0.0386851 0.0002104 -0.54% -0.56% 0.66% 2.68% 2022-06-30
UNIDZD 702.3179 41.2661 -5.55% -14.49% -15.04% -70.55% 2022-06-30
URYDZD 3.68817 0.00444 -0.12% 0.91% 1.70% 19.71% 2022-06-30
USCDZD 145.5371 0.2524 -0.17% -0.02% 0.23% 8.64% 2022-06-30
FJDDZD 66.2163 0.0120 -0.02% -0.74% -0.99% 2.08% 2022-06-29
USTDZD 145.3944 0.2740 -0.19% -0.03% 0.21% 8.51% 2022-06-30
UZSDZD 0.0134033 0.0000334 -0.25% -0.11% 2.22% 5.94% 2022-06-30
VNDDZD 0.00625982 0.00000960 -0.15% -0.04% 0.32% 7.57% 2022-06-30
XAFDZD 0.23269 0.00046 0.20% -0.74% -2.10% -4.87% 2022-06-30
XLMDZD 15.6228 0.3632 -2.27% -8.97% -28.75% -56.75% 2022-06-30
XMRDZD 15921.2096 1,352.7533 -7.83% -10.86% -44.62% -42.10% 2022-06-30
XOFDZD 0.23329 0.00149 -0.64% -0.83% -2.08% -4.55% 2022-06-30
XPFDZD 1.28246 0.00267 0.21% -0.75% -1.97% -3.77% 2022-06-30
XRPDZD 46.4011 2.0238 -4.18% -3.85% -24.14% -47.55% 2022-06-30
YERDZD 0.58240 0.00107 -0.18% 0.06% 0.66% 7.32% 2022-06-30
ZARDZD 8.94073 0.04594 -0.51% -2.26% -4.27% -4.75% 2022-06-30
ADADZD 64.9378 2.7096 -4.01% -2.61% -21.14% -64.98% 2022-06-30
AEDDZD 39.7111 0.0030 -0.01% 0.24% 0.85% 8.90% 2022-06-30
AFNDZD 1.66370 0.00017 0.01% 2.17% 2.27% -1.68% 2022-06-30
ALGDZD 41.9353 1.3787 -3.18% -9.78% -30.96% -64.56% 2022-06-30
ALLDZD 1.28279 0.00097 0.08% -0.54% -0.92% -1.18% 2022-06-30
AMDDZD 0.36053 0.00250 0.70% 1.99% 11.48% 33.21% 2022-06-30
AOADZD 0.34957 0.00021 -0.06% 0.67% 0.80% 70.07% 2022-06-30
ARSDZD 1.16649 0.00207 0.18% -0.88% -3.21% -16.53% 2022-06-29
ATMDZD 1034.8188 38.5210 -3.59% 0.85% -31.85% -35.80% 2022-06-30
AVXDZD 2366.0437 196.7456 -7.68% 1.44% -40.92% -86.17% 2022-06-30
AZNDZD 86.1565 0.0030 0.00% 0.25% 0.86% 8.91% 2022-06-30
BCHDZD 14375.0224 845.2599 -5.55% -12.55% -49.53% -79.61% 2022-06-30
BDTDZD 1.56049 0.00116 -0.07% -0.41% -3.97% -1.46% 2022-06-30
BGNDZD 77.8574 0.0249 -0.03% -0.99% -2.35% -4.12% 2022-06-30
BHDDZD 387.124 0.233 0.06% 0.31% 0.92% 8.74% 2022-06-30
BIFDZD 0.0723435 0.0000094 0.01% 0.19% 0.61% 5.83% 2022-06-30
BIHDZD 77.8385 0.0438 -0.06% -1.01% -2.37% -4.14% 2022-06-30
BNBDZD 30283.0266 1,630.7038 -5.11% -2.97% -34.95% -46.87% 2022-06-30
BNDDZD 104.914 0.243 0.23% -0.06% -0.85% 5.37% 2022-06-30
BOBDZD 21.4225 0.0043 0.02% 0.27% 1.02% 9.57% 2022-06-30
BRLDZD 28.1496 0.0015 0.01% 0.49% -7.49% 4.43% 2022-06-30
BSDDZD 145.892 0.034 0.02% 0.27% 0.88% 8.93% 2022-06-30
BTCDZD 2775441 169,381 -5.75% -8.33% -39.87% -38.21% 2022-06-30
BWPDZD 11.8193 0.0682 -0.57% -0.94% -2.47% -3.87% 2022-06-30
BYRDZD 44.0352 0.0238 0.05% 0.27% 0.94% -16.77% 2022-06-30
CADDZD 113.019 0.129 -0.11% 0.88% -1.64% 4.92% 2022-06-30
CDFDZD 0.0731829 0.0000396 0.05% 0.30% 0.96% 8.41% 2022-06-30
CHFDZD 152.271 0.427 -0.28% 0.53% 0.63% 5.25% 2022-06-30
CLPDZD 0.15752 0.00001 0.01% -3.77% -9.60% -13.94% 2022-06-30
CNYDZD 21.7752 0.0274 0.13% 0.45% 0.46% 5.16% 2022-06-30
COPDZD 0.0355341 0.0000248 0.07% -1.95% -6.80% -0.59% 2022-06-30
CRCDZD 0.21298 0.00015 0.07% 1.05% -0.62% -1.64% 2022-06-30
CUCDZD 6.07742 0.01904 0.31% 0.22% 0.86% 9.08% 2022-06-29
CVEDZD 1.38021 0.00115 -0.08% -1.04% -2.40% -4.17% 2022-06-30
CZKDZD 6.14888 0.01093 -0.18% -1.17% -2.53% -1.29% 2022-06-30
DAIDZD 145.9851 0.1680 0.12% 0.30% 0.55% 8.89% 2022-06-30
DJFDZD 0.82268 0.00095 0.12% 0.36% 0.97% 9.03% 2022-06-30
DKKDZD 20.4407 0.0300 -0.15% -1.13% -2.39% -4.28% 2022-06-30
DOPDZD 2.67447 0.00308 0.12% 0.23% 1.86% 13.64% 2022-06-30
DOTDZD 977.6295 43.7120 -4.28% -13.80% -34.99% -51.99% 2022-06-30
EGPDZD 7.76676 0.00818 -0.11% -0.23% -0.22% -9.19% 2022-06-30
ERNDZD 9.73507 0.01120 0.12% 0.36% 0.97% 9.03% 2022-06-30
ETBDZD 2.80853 0.00234 0.08% 0.14% 0.13% -8.38% 2022-06-30
ETHDZD 148364 13,234 -8.19% -10.16% -47.64% -47.49% 2022-06-30
GELDZD 50.1537 0.1166 0.23% -1.07% 1.96% 17.77% 2022-06-30
GHSDZD 18.3853 0.1954 -1.05% -1.44% -3.38% -19.69% 2022-06-30
GMDDZD 2.70672 0.00815 0.30% 0.36% 0.60% 3.07% 2022-06-30
GNFDZD 0.0169092 0.0000353 0.21% 0.56% 0.79% 23.34% 2022-06-30
GTQDZD 18.8686 0.0360 0.19% 0.37% 0.07% 9.04% 2022-06-30
GYDDZD 0.70131 0.00220 0.31% 0.22% 0.86% 9.08% 2022-06-29
HKDDZD 18.6317 0.0421 0.23% 0.47% 0.69% 8.02% 2022-06-30
HNLDZD 6.00158 0.01314 0.22% 0.41% 1.05% 6.83% 2022-06-30
HRVDZD 20.1728 0.0594 -0.29% -1.40% -2.09% -4.85% 2022-06-30
HTGDZD 1.29860 0.00189 0.15% -0.04% -0.93% -11.77% 2022-06-30
HUFDZD 0.38352 0.00338 -0.87% -1.32% -3.42% -15.19% 2022-06-30
IDRDZD 0.00981114 0.00001160 -0.12% 0.24% -1.24% 6.18% 2022-06-30
ILSDZD 41.8515 0.3491 -0.83% -1.16% -3.59% 1.81% 2022-06-30
INRDZD 1.84824 0.00007 0.00% -0.72% -0.91% 2.62% 2022-06-30
IQDDZD 0.1001796 0.0001755 0.18% 0.42% 1.03% 9.06% 2022-06-30
IRRDZD 0.00347838 0.00000557 0.16% 0.41% 1.02% 9.08% 2022-06-30
ISKDZD 1.09750 0.00436 0.40% -0.98% -3.88% 1.28% 2022-06-30
JMDDZD 0.97285 0.00246 -0.25% 0.82% 2.84% 8.40% 2022-06-30
JODDZD 206.105 0.090 0.04% 0.29% 0.99% 8.95% 2022-06-30
JPYDZD 1.07363 0.00539 0.50% -0.56% -4.84% -10.58% 2022-06-30
KESDZD 1.23860 0.00064 -0.05% 0.03% -0.14% -0.31% 2022-06-30
KGSDZD 1.83537 0.00068 0.04% 0.29% 2.51% 16.07% 2022-06-30
KHRDZD 0.0359414 0.0000108 -0.03% 0.17% 0.73% 9.09% 2022-06-30
KMFDZD 0.30826 0.00383 -1.23% -1.28% -2.14% -4.67% 2022-06-30
KRWDZD 0.11252 0.00049 0.43% 0.35% -3.92% -5.02% 2022-06-30
KYDDZD 176.881 0.084 0.05% 0.29% 0.90% 8.96% 2022-06-30
KZTDZD 0.31033 0.00127 -0.41% -2.87% -9.11% -1.04% 2022-06-30
LAKDZD 0.0097336 0.0000663 -0.68% 0.05% -9.76% -31.24% 2022-06-29
LBPDZD 0.0968728 0.0000022 0.00% 0.24% 0.86% 8.91% 2022-06-30
LKRDZD 0.40967 0.00004 -0.01% -0.05% 1.67% -39.13% 2022-06-30
LNKDZD 873.1292 29.9550 -3.32% -14.28% -20.70% -64.28% 2022-06-30
LRDDZD 0.96595 0.00303 0.31% 0.22% 0.19% 23.16% 2022-06-29
LSLDZD 8.90601 0.08021 -0.89% -2.66% -4.75% -5.05% 2022-06-30
LTCDZD 7407.3 391.7 -5.02% -8.53% -25.38% -59.77% 2022-06-30
LUNDZD 0.0175 0.0058 -25.02% 33.79% 9.55% -100.00% 2022-06-30
LYDDZD 30.2372 0.0603 -0.20% 0.04% -0.46% 1.49% 2022-06-30
MADDZD 14.4497 0.0953 0.66% -0.47% -1.34% -3.69% 2022-06-30
MDLDZD 7.65377 0.00282 -0.04% 0.63% 0.34% 2.37% 2022-06-30
MGADZD 0.0359423 0.0000720 -0.20% -0.64% -0.84% 4.60% 2022-06-30
MKDDZD 2.46725 0.01797 -0.72% -1.24% -2.62% -4.45% 2022-06-30
MMKDZD 0.0787438 0.0000984 -0.12% 0.12% 0.73% -3.46% 2022-06-30
MNTDZD 0.0467494 0.0001763 0.38% -0.24% 0.66% -1.53% 2022-06-29
MOPDZD 18.0238 0.0235 -0.13% 0.15% 0.75% 7.62% 2022-06-30
MTCDZD 65.4978 6.6509 -9.22% -20.41% -31.79% -54.51% 2022-06-30
MURDZD 3.19454 0.06486 -1.99% -1.20% -4.02% 2.21% 2022-06-30
MVRDZD 9.44624 0.01278 -0.14% 0.11% 0.72% 8.76% 2022-06-30
MWKDZD 0.14327 0.00087 -0.60% -0.36% -0.03% -14.67% 2022-06-30
MXNDZD 7.22894 0.02371 -0.33% -0.68% -2.14% 7.93% 2022-06-30
MYRDZD 33.0586 0.1061 -0.32% 0.04% -0.24% 2.44% 2022-06-30
MZNDZD 2.30484 0.00304 -0.13% 0.11% 0.72% 8.16% 2022-06-30
NADDZD 8.91667 0.07969 -0.89% -2.52% -4.51% -4.90% 2022-06-30
NGNDZD 0.35111 0.00069 -0.20% 0.06% 0.69% 7.75% 2022-06-30
NIODZD 4.07707 0.00745 -0.18% 0.06% 0.64% 6.09% 2022-06-30
NOKDZD 14.7876 0.0294 0.20% 1.18% -4.61% -4.78% 2022-06-30
NPRDZD 1.15244 0.00525 -0.45% -0.66% -1.14% 2.33% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.