지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDDZD 129.446 0.184 -0.14% -0.78% -0.21% -4.35% -3.70% 2025-07-24
EURDZD 152.197 0.421 -0.28% 0.44% 0.42% 8.57% 4.34% 2025-07-24
GBPDZD 175.401 0.619 -0.35% 0.10% -1.23% 3.53% 1.50% 2025-07-24
AUDDZD 85.6311 0.0559 0.07% 0.85% 1.50% 2.23% -3.15% 2025-07-24
NZDDZD 78.3407 0.0491 -0.06% 1.24% 0.34% 3.50% -1.71% 2025-07-24
OMRDZD 336.701 0.507 -0.15% -0.44% -0.45% -4.21% -3.82% 2025-07-23
PABDZD 129.565 0.134 -0.10% -0.43% -0.44% -4.26% -3.90% 2025-07-23
PENDZD 36.3680 0.0789 -0.22% -0.47% 0.37% 0.88% 1.39% 2025-07-23
PGKDZD 31.2452 0.3793 1.23% -0.65% -1.09% -6.21% -9.19% 2025-07-23
PHPDZD 2.28624 0.00735 0.32% -0.26% 1.22% -1.87% -0.79% 2025-07-23
PKRDZD 0.45533 0.00006 -0.01% -0.39% -0.75% -6.34% -5.92% 2025-07-23
PLNDZD 35.8426 0.0163 0.05% 1.12% 1.65% 9.40% 4.84% 2025-07-23
PYGDZD 0.0173071 0.0000162 -0.09% 2.99% 6.18% -0.09% -2.86% 2025-07-23
QARDZD 35.6068 0.0195 0.05% -0.27% -0.26% -4.11% -3.67% 2025-07-23
RONDZD 30.0731 0.0085 -0.03% 1.15% 0.71% 6.78% 2.26% 2025-07-23
RSDDZD 1.30164 0.00028 -0.02% 0.99% 1.29% 8.69% 4.23% 2025-07-23
RUBDZD 1.65213 0.00075 -0.05% -0.87% -0.34% 38.56% 7.70% 2025-07-23
RWFDZD 0.09011 0.00035 0.39% -0.30% -0.76% -8.82% -12.07% 2025-07-23
SARDZD 34.5533 0.0336 -0.10% -0.41% -0.37% -4.09% -3.82% 2025-07-23
SCRDZD 9.1647 0.0219 -0.24% 3.36% 4.94% -3.49% -5.59% 2025-07-23
SDGDZD 0.21587 0.00027 -0.12% -0.41% -0.40% -4.48% -4.07% 2025-07-23
SEKDZD 13.6457 0.0105 0.08% 1.89% 0.61% 11.56% 9.05% 2025-07-23
SGDDZD 101.383 0.179 -0.18% -0.05% -0.09% 2.31% 1.30% 2025-07-24
SLLDZD 0.0056871 0.0000485 0.86% -1.16% -1.84% -3.87% -5.02% 2025-07-23
SOLDZD 24156.4 425.4 -1.73% 6.74% 27.44% -5.55% 1.27% 2025-07-24
SOSDZD 0.22682 0.00021 -0.09% -0.38% -0.39% -4.80% -4.40% 2025-07-23
SRDDZD 3.50562 0.02471 -0.70% 0.51% 3.17% -8.19% -23.33% 2025-07-23
SSPDZD 0.02863 0.00008 -0.28% -0.33% -0.08% -17.84% -66.49% 2025-07-22
STDDZD 6.16698 0.01313 0.21% 1.11% 1.30% 8.93% 3.18% 2025-07-23
SVCDZD 14.8154 0.0137 -0.09% -0.32% -0.33% -4.21% -3.85% 2025-07-23
SYPDZD 0.0099770 0.0000178 -0.18% -0.21% -0.29% -4.12% -3.58% 2025-07-22
SZLDZD 7.35698 0.01088 -0.15% 1.34% 1.12% 2.31% 0.34% 2025-07-23
THBDZD 4.03003 0.00201 -0.05% 0.84% 1.39% 2.23% 8.14% 2025-07-23
TJSDZD 13.5102 0.0197 -0.15% -0.07% 2.52% 8.32% 6.72% 2025-07-23
TMTDZD 36.9661 0.0661 -0.18% -0.58% -0.59% -4.54% -4.14% 2025-07-22
TNDDZD 45.0495 0.1788 -0.40% 0.56% 0.86% 6.14% 3.86% 2025-07-23
TRYDZD 3.2049 0.0096 -0.30% -1.53% -2.45% -16.32% -21.89% 2025-07-23
TTDDZD 19.1014 0.0038 -0.02% -0.39% -0.25% -4.50% -3.83% 2025-07-23
TWDDZD 4.43179 0.01764 0.40% 0.15% 0.89% 7.42% 7.76% 2025-07-23
TZSDZD 0.0502929 0.0005799 1.17% 0.97% 4.15% -9.88% 0.20% 2025-07-23
UAHDZD 3.10011 0.00027 -0.01% -0.06% -0.06% -3.67% -5.12% 2025-07-23
UGXDZD 0.0361056 0.0000528 -0.15% -0.47% 0.04% -2.02% -1.01% 2025-07-23
UNIDZD 1321.26 2.53 0.19% 13.89% 44.38% -26.11% 32.51% 2025-07-24
URYDZD 3.22457 0.01125 0.35% 0.23% 0.50% 4.03% -3.20% 2025-07-23
USCDZD 129.44 0.18 -0.14% -0.56% -0.35% -4.35% -3.75% 2025-07-24
FJDDZD 57.8840 0.0719 -0.12% 0.22% 0.33% -0.34% -2.96% 2025-07-24
USTDZD 129.50 0.18 -0.14% -0.56% -0.34% -4.12% -3.71% 2025-07-24
UZSDZD 0.0101392 0.0000742 -0.73% -0.43% -3.30% -3.35% -5.30% 2025-07-23
VNDDZD 0.00495717 0.00000558 -0.11% -0.43% -0.14% -6.67% -6.73% 2025-07-23
XAFDZD 0.23173 0.00315 1.38% 0.05% 2.61% 9.63% 3.80% 2025-07-23
XLMDZD 55.56 0.08 0.14% -5.91% 71.94% 23.87% 302.54% 2025-07-24
XMRDZD 41286.8 583.0 1.43% -4.26% 1.10% 58.30% 91.73% 2025-07-24
XOFDZD 0.23066 0.00052 -0.23% -0.47% 1.12% 6.82% 3.29% 2025-07-23
XPFDZD 1.27400 0.00088 0.07% 0.85% 1.04% 8.18% 4.37% 2025-07-23
XRPDZD 410.2778 2.6508 -0.64% 3.60% 44.15% 46.17% 394.78% 2025-07-24
YERDZD 0.53850 0.00096 -0.18% -0.11% 0.29% -0.89% -0.11% 2025-07-22
ZARDZD 7.39653 0.00247 0.03% 1.88% 1.52% 3.03% 1.07% 2025-07-23
ZIGDZD 4.84 0.00 -0.09% -0.27% 0.39% -7.75% -49.65% 2025-07-23
ZMWDZD 5.58 0.02 -0.33% -2.11% -0.19% 15.48% 7.29% 2025-07-23
ADADZD 105.83 0.01 0.01% 6.32% 38.62% -7.14% 93.53% 2025-07-24
AEDDZD 35.2929 0.0003 0.00% -0.38% -0.40% -4.21% -3.81% 2025-07-24
AFNDZD 1.88319 0.00659 0.35% 0.06% 2.82% -2.11% -1.12% 2025-07-24
ALGDZD 34.32 0.43 -1.24% -10.40% 44.79% -25.42% 80.71% 2025-07-24
ALLDZD 1.56323 0.00046 -0.03% 1.33% 1.79% 9.51% 7.09% 2025-07-24
AMDDZD 0.33921 0.00154 0.46% 0.13% 0.64% -0.85% -2.36% 2025-07-24
AOADZD 0.14111 0.00025 -0.18% -0.38% -0.12% -3.80% -6.81% 2025-07-24
ARSDZD 0.10300 0.00004 -0.04% -0.25% -7.23% -21.53% -29.22% 2025-07-24
ATMDZD 606.1 3.4 -0.55% -1.88% 14.51% -27.45% -25.00% 2025-07-24
AVXDZD 3084.7 21.2 -0.68% 4.48% 30.34% -35.85% -18.99% 2025-07-24
AZNDZD 76.2535 0.4731 0.62% -0.38% -0.39% -4.49% -3.81% 2025-07-24
BCHDZD 68054.9 1,607.5 2.42% 4.64% 15.51% 15.90% 39.92% 2025-07-24
BDTDZD 1.06038 0.00534 -0.50% -0.99% -0.35% -6.76% -7.59% 2025-07-24
BGNDZD 77.9782 0.0369 -0.05% 1.01% 1.25% 8.87% 4.28% 2025-07-24
BHDDZD 343.940 0.048 0.01% -0.35% -0.28% -4.16% -3.80% 2025-07-24
BIFDZD 0.0434926 0.0000001 0.00% -0.41% -0.47% -4.96% -6.89% 2025-07-24
BNBDZD 99647.5 865.0 -0.86% 8.30% 19.23% 5.50% 29.45% 2025-07-24
BNDDZD 101.419 0.148 -0.15% -0.04% -0.07% 2.31% 1.42% 2025-07-24
BOBDZD 18.7915 0.0325 0.17% -0.04% 0.33% -3.70% -3.44% 2025-07-24
BRLDZD 23.4539 0.0234 -0.10% 0.32% -0.48% 7.18% -1.40% 2025-07-24
BSDDZD 129.854 0.224 0.17% -0.25% -0.03% -4.05% -3.43% 2025-07-24
BTCDZD 15368476 31,697 -0.21% -1.27% 10.27% 21.70% 74.13% 2025-07-24
BWPDZD 9.3973 0.0683 0.73% 0.76% -3.15% -3.02% -5.46% 2025-07-24
BYRDZD 39.6762 0.0655 0.17% -0.26% -0.03% -4.25% -3.44% 2025-07-24
CADDZD 95.107 0.195 -0.20% 0.14% 0.53% 1.04% -2.23% 2025-07-24
CDFDZD 0.0445464 0.0000416 -0.09% -0.33% -0.47% -5.97% -6.57% 2025-07-23
CHFDZD 162.985 0.650 -0.40% 0.31% 0.99% 9.28% 6.78% 2025-07-24
CLPDZD 0.13639 0.00027 -0.20% 1.39% -1.66% 0.22% -3.85% 2025-07-24
CNYDZD 18.0993 0.0285 -0.16% -0.34% 0.00% -1.87% -2.52% 2025-07-24
COPDZD 0.0320297 0.0000724 -0.23% -1.23% 0.49% 4.27% -3.68% 2025-07-24
CRCDZD 0.25624 0.00056 -0.22% -0.63% -0.33% -4.07% 0.68% 2025-07-24
CUCDZD 5.40125 0.00504 -0.09% -0.38% -0.39% -4.21% -3.81% 2025-07-23
CVEDZD 1.37645 0.00097 -0.07% 0.64% 1.07% 8.50% 4.51% 2025-07-24
CZKDZD 6.19032 0.01995 -0.32% 0.67% 1.63% 11.27% 7.83% 2025-07-24
DAIDZD 129.46 0.15 -0.12% -0.78% -0.20% -4.35% -3.67% 2025-07-24
DJFDZD 0.72763 0.00103 -0.14% -0.42% -0.43% -4.51% -4.04% 2025-07-24
DKKDZD 20.3709 0.0783 -0.38% 0.37% 0.75% 8.37% 4.28% 2025-07-24
DOPDZD 2.14599 0.00157 0.07% -0.75% -2.22% -3.45% -5.23% 2025-07-24
DOTDZD 519.25 14.03 -2.63% -6.84% 19.19% -41.99% -32.77% 2025-07-24
EGPDZD 2.64066 0.00354 -0.13% 0.25% 1.75% -0.90% -5.20% 2025-07-23
ERNDZD 8.62973 0.01227 -0.14% -0.56% -0.34% -4.35% -3.76% 2025-07-24
ETBDZD 0.95069 0.02761 2.99% 1.31% 0.51% -10.36% -59.36% 2025-07-24
ETHDZD 473151 2,787 0.59% 4.31% 50.77% 4.97% 10.77% 2025-07-24
GELDZD 47.8190 0.0503 -0.11% -0.42% 0.25% -0.53% -3.53% 2025-07-24
GHSDZD 12.3859 0.0278 -0.22% -0.81% -1.33% 34.54% 42.73% 2025-07-24
GMDDZD 1.77872 0.00805 -0.45% -0.52% -0.63% -5.17% -8.66% 2025-07-24
GNFDZD 0.0149412 0.0000131 -0.09% -0.40% -0.36% -5.03% -4.33% 2025-07-23
GTQDZD 16.8714 0.0185 -0.11% -0.56% -0.11% -3.94% -2.65% 2025-07-24
GYDDZD 0.61966 0.00267 -0.43% -0.42% -0.15% -4.21% -3.67% 2025-07-24
HKDDZD 16.4904 0.0237 -0.14% -0.80% -0.23% -5.36% -4.23% 2025-07-24
HNLDZD 4.94340 0.00703 -0.14% -0.62% -0.58% -7.53% -8.85% 2025-07-24
HTGDZD 0.98635 0.00153 -0.15% -0.52% -0.33% -5.11% -3.18% 2025-07-24
HUFDZD 0.38228 0.00079 -0.21% 0.81% 1.63% 12.19% 3.12% 2025-07-24
IDRDZD 0.00794685 0.00001911 -0.24% -0.55% -0.29% -4.48% -3.97% 2025-07-24
ILSDZD 38.6744 0.2837 -0.73% -0.76% 1.28% 3.95% 4.81% 2025-07-24
INRDZD 1.49777 0.00293 -0.20% -1.20% -0.88% -5.29% -6.75% 2025-07-24
IQDDZD 0.0988077 0.0001465 -0.15% -0.57% -0.35% -4.43% -3.74% 2025-07-24
IRRDZD 0.00307910 0.00000287 -0.09% -0.61% -0.36% -4.44% -4.04% 2025-07-23
ISKDZD 1.07153 0.00166 -0.15% 0.57% 0.77% 10.05% 9.89% 2025-07-24
JMDDZD 0.80844 0.00032 0.04% -0.49% -0.41% -7.58% -5.91% 2025-07-24
JODDZD 182.835 0.326 -0.18% -0.42% -0.20% -4.16% -3.67% 2025-07-23
JPYDZD 0.88203 0.00376 -0.43% 0.36% -1.47% 2.55% 0.85% 2025-07-24
KESDZD 1.00333 0.00055 -0.05% -0.38% -0.20% -4.47% -0.79% 2025-07-23
KGSDZD 1.48273 0.00091 -0.06% -0.40% -0.38% -4.68% -7.15% 2025-07-24
KHRDZD 0.0323014 0.0000351 0.11% -0.51% -0.30% -4.12% -1.54% 2025-07-24
KMFDZD 0.30784 0.00044 -0.14% 0.06% 0.86% 7.82% 3.96% 2025-07-24
KRWDZD 0.09455 0.00026 0.28% 0.75% -1.07% 3.28% -2.90% 2025-07-24
KYDDZD 155.946 0.146 -0.09% -0.38% -0.39% -4.21% -3.95% 2025-07-23
KZTDZD 0.23829 0.00231 -0.96% -3.22% -4.93% -7.63% -16.25% 2025-07-24
LAKDZD 0.0060044 0.0000067 -0.11% -0.57% -0.29% -3.71% -0.98% 2025-07-24
LBPDZD 0.0014446 0.0000030 -0.21% -0.57% -0.35% -4.46% -3.77% 2025-07-24
LKRDZD 0.42890 0.00077 -0.18% -0.63% -0.86% -7.08% -3.18% 2025-07-24
LNKDZD 2333.5 25.4 -1.08% -0.72% 36.83% -13.44% 34.26% 2025-07-24
LRDDZD 0.64653 0.00060 -0.09% -0.38% -0.64% -11.86% -6.45% 2025-07-23
LSLDZD 7.34837 0.05077 -0.69% 0.55% 0.48% 2.25% 0.25% 2025-07-24
LTCDZD 14776.3 239.8 1.65% 11.51% 34.51% 6.30% 59.93% 2025-07-24
LUNDZD 0.008 0.000 -0.14% -0.56% -0.34% -47.83% -35.84% 2025-07-24
LYDDZD 23.9830 0.0218 0.09% -0.19% 0.04% -13.10% -13.70% 2025-07-24
MADDZD 14.4180 0.0903 0.63% 0.10% 0.99% 7.79% 6.10% 2025-07-24
MDLDZD 7.70690 0.00654 0.08% -0.32% 1.23% 4.11% 1.40% 2025-07-23
MGADZD 0.0293446 0.0000986 -0.34% 0.68% 0.25% 1.75% -1.27% 2025-07-23
MKDDZD 2.45346 0.00253 -0.10% -0.37% 0.38% 6.84% 3.15% 2025-07-22
MMKDZD 0.0619143 0.0000578 -0.09% -0.38% -0.39% -4.21% -3.81% 2025-07-23
MNTDZD 0.0361187 0.0000438 -0.12% -0.43% -0.55% -8.72% -8.85% 2025-07-23
MOPDZD 16.0205 0.0159 -0.10% -0.41% -0.31% -5.25% -4.44% 2025-07-23
MTCDZD 29.43 0.11 -0.39% -2.74% 23.40% -51.68% -57.46% 2025-07-24
MURDZD 2.84713 0.00516 -0.18% -0.58% 0.12% -1.54% -1.61% 2025-07-23
MVRDZD 8.39269 0.01501 -0.18% -0.29% -0.29% -4.37% -3.97% 2025-07-22
MWKDZD 0.07477 0.00007 -0.09% -0.38% -0.39% -4.21% -3.71% 2025-07-23
MXNDZD 6.97431 0.01885 -0.27% 0.29% 1.97% 7.45% -4.79% 2025-07-24
MYRDZD 30.6635 0.0004 0.00% -0.02% 0.20% 1.32% 6.48% 2025-07-23
MZNDZD 2.02896 0.00126 -0.06% -0.38% -0.36% -4.19% -3.84% 2025-07-23
NADDZD 7.39075 0.00439 0.06% 1.81% 1.53% 2.84% 0.86% 2025-07-23
NGNDZD 0.08464 0.00013 -0.15% -0.54% 0.84% -3.43% 0.12% 2025-07-23
NIODZD 3.52735 0.00150 0.04% -0.24% -0.25% -4.60% -3.70% 2025-07-23
NOKDZD 12.8219 0.0168 -0.13% 0.95% -0.18% 7.86% 5.12% 2025-07-24
NPRDZD 0.93768 0.00121 -0.13% -1.06% 0.02% -5.09% -6.85% 2025-07-23