지도  산포  상관관계  예측
십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
USDDZD 135.735 0.182 -0.13% 0.37% 0.81% 4.76% 3.82% 2026-11-04
EURDZD 152.313 0.335 0.22% 1.16% 0.80% 0.13% 1.56% 2026-11-03
GBPDZD 182.584 0.455 0.25% 1.38% 2.56% 4.70% 7.36% 2026-11-03
AUDDZD 94.7070 0.3759 -0.40% -0.40% 0.90% 9.54% 11.74% 2026-11-03
NZDDZD 75.9966 0.2843 -0.37% -1.18% 0.81% 1.90% 2.86% 2026-11-03
OMRDZD 353.213 0.094 0.03% 0.55% 0.92% 4.89% 3.99% 2026-11-03
PABDZD 135.969 0.117 0.09% 0.61% 2.01% 4.94% 4.04% 2026-11-03
PENDZD 39.2278 0.0231 0.06% -0.05% 1.50% 1.82% 1.37% 2026-11-03
PGKDZD 30.3067 0.0285 0.09% 2.01% 2.48% -0.36% -2.20% 2026-11-03
PHPDZD 2.13884 0.01041 -0.48% 1.19% -0.42% -2.75% -3.91% 2026-11-03
PKRDZD 0.49143 0.00011 0.02% 0.73% 1.08% 6.29% 6.21% 2026-11-03
PLNDZD 34.4870 0.0749 0.22% 0.57% 0.01% -4.35% -2.56% 2026-11-03
PYGDZD 0.0227586 0.0000146 0.06% -2.02% -0.58% 15.31% 23.42% 2026-11-03
QARDZD 37.2930 0.0222 0.06% 0.58% 1.72% 5.20% 4.01% 2026-11-03
RONDZD 28.4955 0.0126 0.04% 0.91% 0.73% -4.56% -3.74% 2026-11-03
RSDDZD 1.29397 0.00129 0.10% 0.69% 0.58% -0.22% 0.77% 2026-11-03
RUBDZD 1.67094 0.00806 -0.48% -0.10% 5.87% 1.56% 3.19% 2026-11-03
RWFDZD 0.09191 0.00011 -0.12% 0.49% 1.64% 3.33% 1.87% 2026-11-03
SARDZD 36.2248 0.0549 0.15% 0.49% 0.94% 4.87% 3.96% 2026-11-03
SCRDZD 9.8370 0.0252 0.26% 6.78% 1.13% 15.70% 2.19% 2026-11-03
SDGDZD 0.22605 0.00031 -0.14% 0.40% 1.53% 4.69% 3.82% 2026-11-03
SEKDZD 13.9014 0.0190 0.14% 2.42% 3.62% -1.10% 0.87% 2026-11-03
SGDDZD 106.145 0.086 -0.08% 0.46% 0.87% 5.37% 6.32% 2026-11-03
SLLDZD 0.0058086 0.0000045 0.08% 1.02% 3.70% 3.85% 2.90% 2026-11-03
SOLDZD 12603.3 123.0 0.99% -8.01% -22.38% -21.83% -37.82% 2026-11-03
SOSDZD 0.23786 0.00014 0.06% 0.58% 1.72% 4.73% 4.02% 2026-11-03
SRDDZD 3.63357 0.00308 -0.08% 0.60% 2.29% 7.42% 9.90% 2026-11-02
SSPDZD 0.02390 0.00001 0.04% 0.31% 0.45% -17.24% -16.90% 2026-10-29
STDDZD 6.14961 0.00882 0.14% 0.78% 1.20% 0.00% 1.11% 2026-11-03
SVCDZD 15.5362 0.0182 0.12% 0.64% 1.50% 4.98% 4.08% 2026-11-03
SYPDZD 1.1140188 0.0004778 0.04% 0.58% 1.70% -4.91% -5.72% 2026-11-03
SZLDZD 8.16309 0.02092 -0.26% 0.52% 1.89% 4.45% 8.09% 2026-11-03
THBDZD 4.02513 0.00130 -0.03% 0.61% 0.66% -2.14% -0.02% 2026-11-03
TJSDZD 14.7924 0.0098 0.07% 0.97% 1.67% 5.43% 4.42% 2026-11-03
TMTDZD 38.7390 0.0758 -0.20% 0.53% 1.45% 4.63% 4.31% 2026-11-03
TNDDZD 45.4960 0.3129 0.69% 1.31% 1.23% 1.32% 2.12% 2026-11-03
TRYDZD 2.7197 0.0008 0.03% 0.12% -0.75% -9.84% -12.48% 2026-11-03
TTDDZD 20.0541 0.0272 -0.14% 0.85% 1.54% 5.20% 4.05% 2026-11-03
TWDDZD 4.14355 0.02143 -0.51% -0.09% -2.36% 0.25% -1.93% 2026-11-03
TZSDZD 0.0514308 0.0000690 0.13% 0.66% 1.19% -2.35% -3.19% 2026-11-03
UAHDZD 2.97790 0.00845 0.28% 0.81% -0.14% -2.67% -4.18% 2026-11-03
UGXDZD 0.0321814 0.0004231 1.33% 6.69% -4.11% -10.01% -14.33% 2026-11-03
UNIDZD 982.62 20.19 2.10% 2.55% -19.05% 34.87% 47.91% 2026-11-03
URYDZD 3.38202 0.00304 0.09% 0.34% 1.78% 1.94% 3.04% 2026-11-03
USCDZD 135.89 0.09 0.06% 0.43% 1.69% 4.92% 4.07% 2026-11-03
FJDDZD 60.5115 0.0334 0.06% 0.87% 1.87% 6.21% 5.36% 2026-11-03
USTDZD 135.74 0.11 0.08% 0.43% 1.60% 4.93% 3.95% 2026-11-03
UZSDZD 0.0114009 0.0000087 0.08% 0.98% 0.41% 5.63% 4.60% 2026-11-03
VNDDZD 0.00527761 0.00000467 0.09% 0.92% 1.89% 7.13% 6.26% 2026-11-03
XAFDZD 0.23175 0.00024 -0.10% 0.57% 1.03% -0.15% 2.51% 2026-11-03
XLMDZD 22.02 0.08 -0.34% -4.46% -26.41% -15.31% -37.47% 2026-11-03
XMRDZD 85702.5 3,573.1 4.35% 4.63% 13.40% 52.57% 94.26% 2026-11-03
XOFDZD 0.23244 0.00179 0.78% 0.62% 1.34% 0.28% 1.03% 2026-11-03
XPFDZD 1.27028 0.00157 -0.12% 0.52% 0.68% -0.26% 0.83% 2026-11-03
XRPDZD 173.2955 3.7482 2.21% -3.70% -14.63% -27.29% -39.88% 2026-11-03
YERDZD 0.57577 0.00047 0.08% 0.58% 1.06% 5.92% 5.10% 2026-11-03
ZARDZD 8.18125 0.00330 -0.04% 0.74% 1.06% 4.58% 8.35% 2026-11-03
ZIGDZD 5.12 0.00 0.08% 0.69% 1.78% 2.93% 3.34% 2026-11-03
ZMWDZD 6.71 0.00 -0.02% -0.06% -1.74% 14.56% 14.55% 2026-11-03
ADADZD 25.87 0.26 1.02% -7.08% -25.38% -40.01% -61.97% 2026-11-03
AEDDZD 36.9766 0.0101 -0.03% 0.50% 0.87% 4.82% 3.92% 2026-11-03
AFNDZD 2.08917 0.00267 0.13% 0.56% 1.71% 6.53% 6.28% 2026-11-03
ALGDZD 12.68 0.28 2.22% -9.75% -28.35% -11.59% -39.40% 2026-11-03
ALLDZD 1.67014 0.00085 -0.05% 0.42% 1.78% 6.05% 7.23% 2026-11-03
AMDDZD 0.37671 0.00013 -0.04% 0.59% 1.97% 10.88% 10.40% 2026-11-03
AOADZD 0.14766 0.00005 -0.04% 0.49% 1.62% 4.73% 3.61% 2026-11-03
ARSDZD 0.08788 0.00003 -0.04% 0.18% -0.77% -1.56% -0.45% 2026-11-03
ATMDZD 191.1 3.5 -1.79% -13.27% -18.29% -23.47% -41.63% 2026-11-03
AVXDZD 1158.6 19.1 1.68% -4.45% -21.96% -27.30% -44.63% 2026-11-03
AZNDZD 79.8876 0.0253 -0.03% 0.49% 1.63% 4.82% 3.92% 2026-11-03
BCHDZD 37248.1 231.5 -0.62% -6.89% -12.57% -51.99% -40.66% 2026-11-03
BDTDZD 1.09206 0.00201 -0.18% 0.12% -0.14% 3.08% 1.99% 2026-11-02
BHDDZD 360.315 0.223 0.06% 0.57% 0.89% 4.83% 3.70% 2026-11-03
BIFDZD 0.0452717 0.0000063 0.01% 0.53% 1.54% 3.37% 2.19% 2026-11-03
BNBDZD 94829.3 150.3 -0.16% -5.95% -10.80% -15.38% -22.55% 2026-11-03
BNDDZD 106.166 0.043 -0.04% 0.62% 1.66% 5.37% 5.99% 2026-11-03
BOBDZD 11.1986 0.0521 -0.46% -1.43% 0.47% -40.15% -40.66% 2026-11-03
BRLDZD 24.9293 0.0564 -0.23% -0.13% -7.54% 6.14% 2.20% 2026-11-03
BSDDZD 135.754 0.098 -0.07% 0.45% 1.37% 4.77% 3.88% 2026-11-03
BTCDZD 10510149 94,047 0.90% -3.91% -9.03% -7.29% -20.82% 2026-11-03
BWPDZD 9.8438 0.0028 -0.03% 3.84% 1.07% 6.64% 7.69% 2026-11-03
BYRDZD 46.0410 0.1513 0.33% 0.56% 3.55% 4.39% 20.12% 2026-11-03
CADDZD 97.043 0.083 -0.09% 0.75% 2.78% 2.76% 4.80% 2026-11-03
CDFDZD 0.0587444 0.0000484 0.08% 0.65% 1.61% 3.49% 1.59% 2026-11-03
CHFDZD 165.878 0.032 -0.02% 1.61% 2.32% 1.51% 2.96% 2026-11-03
CLPDZD 0.13912 0.00014 0.10% 1.90% 0.55% -3.35% -0.06% 2026-11-03
CNYDZD 20.3862 0.0500 -0.24% 0.38% 1.50% 9.77% 11.36% 2026-11-03
COPDZD 0.0423479 0.0002623 0.62% -1.38% 1.99% 23.22% 24.96% 2026-11-03
CRCDZD 0.29972 0.00033 0.11% 0.85% 2.77% 15.08% 15.07% 2026-11-03
CUCDZD 5.63492 0.00458 -0.08% 0.46% 1.03% 4.38% 4.06% 2026-10-28
CVEDZD 1.37851 0.00358 0.26% 0.59% 0.97% 0.43% 1.81% 2026-11-02
CZKDZD 6.25110 0.00350 0.06% 0.79% 1.11% -0.73% 1.03% 2026-11-03
DAIDZD 135.90 0.12 0.08% 0.45% 1.75% 4.92% 4.07% 2026-11-03
DJFDZD 0.76373 0.00086 0.11% 0.64% 1.77% 4.97% 4.07% 2026-11-03
DKKDZD 20.3537 0.0182 0.09% 0.75% 0.67% -0.06% 0.93% 2026-11-03
DOPDZD 2.25754 0.00311 0.14% 1.43% 0.65% 9.93% 11.06% 2026-11-03
DOTDZD 127.65 0.44 0.35% -5.68% -20.71% -44.87% -61.05% 2026-11-03
EGPDZD 2.45483 0.00041 0.02% 2.21% -4.02% -9.63% -11.34% 2026-11-03
ERNDZD 9.05680 0.00153 0.02% 0.73% 1.65% 4.85% 4.53% 2026-11-02
ETBDZD 0.83746 0.00374 -0.44% 0.08% 2.13% 0.43% -1.84% 2026-11-03
ETHDZD 308824 3,283 1.07% -2.82% -15.24% -19.67% -28.14% 2026-11-03
GELDZD 52.4220 0.0705 0.13% 0.70% 1.07% 9.08% 8.67% 2026-11-03
GHSDZD 11.6776 0.0065 0.06% 0.31% 2.08% -5.33% -2.42% 2026-11-03
GMDDZD 1.82181 0.00196 0.11% 0.63% 1.58% 3.82% 2.39% 2026-11-03
GNFDZD 0.0153564 0.0000215 0.14% 0.56% 1.09% 3.69% 2.04% 2026-11-03
GTQDZD 17.7929 0.0229 0.13% 0.62% 1.79% 5.33% 4.34% 2026-11-03
GYDDZD 0.65086 0.00260 0.40% 0.66% 1.93% 5.14% 4.82% 2026-10-30
HKDDZD 17.3223 0.0088 0.05% 0.40% 0.95% 4.05% 3.11% 2026-11-03
HNLDZD 5.06186 0.00799 0.16% 0.56% 1.68% 2.99% 1.95% 2026-11-03
HTGDZD 1.03773 0.00108 0.10% 0.67% 1.47% 4.81% 3.90% 2026-11-03
HUFDZD 0.41780 0.00051 0.12% 1.63% 1.57% 5.57% 7.50% 2026-11-03
IDRDZD 0.00750197 0.00001866 0.25% 0.70% -0.09% -3.34% -4.29% 2026-11-03
ILSDZD 43.0968 0.0732 -0.17% -1.74% -2.13% 6.01% 7.32% 2026-11-03
INRDZD 1.43470 0.00039 -0.03% 1.03% 2.63% -0.49% -2.60% 2026-11-03
IQDDZD 0.0897172 0.0001051 0.12% 0.64% -12.05% -9.29% -10.07% 2026-11-03
IRRDZD 0.00007228 0.00000042 -0.58% -1.81% -5.49% -97.65% -97.66% 2026-11-02
ISKDZD 1.11671 0.00070 0.06% 0.83% 1.24% 8.01% 7.86% 2026-11-03
JMDDZD 0.85749 0.00083 0.10% 0.95% 1.36% 5.17% 5.32% 2026-11-03
JODDZD 191.869 0.258 0.13% 0.66% 1.79% 4.99% 4.09% 2026-11-03
JPYDZD 0.85770 0.00242 -0.28% 0.09% 0.59% 3.76% 0.91% 2026-11-03
KESDZD 1.04456 0.00046 -0.04% 0.40% 0.58% 4.00% 3.23% 2026-11-03
KGSDZD 1.55175 0.00174 -0.11% 0.41% 0.79% 4.73% 3.83% 2026-11-03
KHRDZD 0.0332163 0.0000400 -0.12% 0.22% 0.60% 2.78% 2.05% 2026-11-03
KMFDZD 0.30906 0.00031 0.10% 0.85% 0.77% 0.21% 0.95% 2026-11-03
KRWDZD 0.10148 0.00056 0.56% -0.44% 1.13% 12.83% 11.04% 2026-11-03
KYDDZD 164.172 0.028 0.02% 0.73% 1.65% 5.32% 5.00% 2026-11-02
KZTDZD 0.29956 0.00028 -0.09% -0.05% 0.75% 17.31% 20.43% 2026-11-03
LAKDZD 0.0060245 0.0000076 -0.13% 0.33% 1.05% 0.53% 0.10% 2026-11-03
LBPDZD 0.0015185 0.0000014 0.09% 0.62% 1.53% 4.95% 4.05% 2026-11-03
LKRDZD 0.40885 0.00004 0.01% 0.52% 0.36% -2.22% -4.77% 2026-11-03
LNKDZD 1497.5 11.2 -0.74% -4.37% -21.50% -5.14% -22.02% 2026-11-03
LRDDZD 0.80291 0.00081 -0.10% 0.61% 2.37% 9.75% 13.36% 2026-11-02
LSLDZD 8.20741 0.02060 0.25% 1.03% 2.22% 4.86% 8.68% 2026-11-03
LTCDZD 7377.0 91.4 1.26% -4.63% -21.98% -25.85% -33.76% 2026-11-03
LUNDZD 0.007 0.001 25.50% 0.51% -15.93% 4.83% 30.64% 2026-10-30
LYDDZD 21.1865 0.0112 0.05% 0.49% 1.75% -11.44% -11.48% 2026-11-03
MADDZD 13.8522 0.0160 0.12% 0.87% 0.87% -2.57% -1.27% 2026-11-03
MDLDZD 7.56952 0.00728 -0.10% 0.26% 0.54% -2.20% -1.94% 2026-11-03
MGADZD 0.0299736 0.0003587 1.21% 2.05% -1.11% 6.18% 3.43% 2026-11-03
MKDDZD 2.47389 0.00025 0.01% 0.85% 1.05% 0.04% 1.15% 2026-11-03
MMKDZD 0.0650050 0.0001189 0.18% 0.71% 1.08% 5.04% 4.14% 2026-11-03
MNTDZD 0.0377560 0.0000403 0.11% 0.60% 1.68% 3.74% 3.72% 2026-11-03
MOPDZD 16.8256 0.0166 0.10% 0.65% 1.03% 4.19% 3.12% 2026-11-03
MTCDZD 11.99 0.06 0.51% -2.65% -18.56% -7.90% -45.54% 2026-11-03
MURDZD 2.87584 0.00248 0.09% 0.29% 3.62% 2.65% 1.12% 2026-11-03
MVRDZD 8.79864 0.01132 0.13% 0.65% 1.79% 4.99% 4.09% 2026-11-03
MWKDZD 0.07844 0.00008 0.11% 0.63% 1.77% 4.96% 4.06% 2026-11-03
MXNDZD 7.22244 0.09161 -1.25% -0.34% -3.01% 0.44% 3.36% 2026-11-03
MYRDZD 33.3621 0.0013 0.00% 0.87% 1.24% 4.49% 7.21% 2026-11-03
MZNDZD 2.12825 0.00779 -0.36% 0.16% 1.29% 4.50% 4.08% 2026-11-03
NADDZD 8.19303 0.01277 0.16% 0.90% 1.22% 4.69% 8.55% 2026-11-03
NGNDZD 0.10114 0.00018 -0.17% 0.52% -0.41% 12.84% 11.63% 2026-11-03
NIODZD 3.69393 0.00230 0.06% 0.59% 1.49% 4.92% 4.02% 2026-11-03
NOKDZD 14.6649 0.0602 0.41% 1.17% 4.46% 14.19% 14.77% 2026-11-03
NPRDZD 0.89630 0.00165 0.18% 1.01% 3.74% -0.52% -2.58% 2026-11-03