십자가 가격 % 주간 매월 YoY 날짜
USDDZD 134.187 0.071 0.05% 0.00% 0.09% -0.99% 2024-03-19
EURDZD 145.822 0.197 -0.13% -0.46% 0.98% 0.38% 2024-03-18
GBPDZD 170.645 0.213 -0.12% -0.66% 1.13% 2.57% 2024-03-18
AUDDZD 88.0043 0.0203 0.02% -1.09% 0.35% -2.87% 2024-03-18
NZDDZD 81.5909 0.0447 0.05% -1.33% -0.94% -3.61% 2024-03-18
OMRDZD 348.354 0.196 -0.06% -0.11% -0.13% -1.50% 2024-03-18
PABDZD 134.122 0.023 0.02% -0.17% -0.25% -1.50% 2024-03-15
PENDZD 36.2849 0.0724 -0.20% -0.72% 2.80% 0.51% 2024-03-18
PGKDZD 35.5818 0.0062 0.02% -0.25% -0.62% -8.00% 2024-03-15
PHPDZD 2.41259 0.00271 -0.11% -0.14% 0.52% -2.71% 2024-03-18
PKRDZD 0.48035 0.00107 -0.22% -0.25% -0.30% -0.17% 2024-03-18
PLNDZD 33.6883 0.3123 -0.92% -1.49% 0.94% 9.47% 2024-03-18
PYGDZD 0.0183959 0.0000211 0.12% -0.14% -0.09% -2.63% 2024-03-18
QARDZD 36.8250 0.0289 0.08% -0.01% -0.03% -1.56% 2024-03-18
RONDZD 29.3664 0.0244 -0.08% -0.76% 0.94% -0.06% 2024-03-18
RSDDZD 1.24436 0.00282 -0.23% -0.78% 0.60% 0.98% 2024-03-18
RUBDZD 1.46789 0.01825 1.26% -0.57% 0.56% -16.40% 2024-03-18
RWFDZD 0.10521 0.00006 -0.06% -0.28% -0.87% -16.08% 2024-03-18
SARDZD 35.8197 0.0557 0.16% 0.06% 0.03% -1.20% 2024-03-18
SCRDZD 9.8606 0.3619 3.81% 2.63% 4.17% -3.30% 2024-03-18
SDGDZD 0.22417 0.00016 0.07% -0.04% -0.04% -6.98% 2024-03-18
SEKDZD 12.8559 0.1001 -0.77% -2.30% -0.22% -0.82% 2024-03-18
SGDDZD 100.152 0.126 -0.13% -0.63% 0.54% -1.20% 2024-03-18
SLLDZD 0.0059129 0.0000010 0.02% -0.17% -0.25% -11.60% 2024-03-15
SOLDZD 27294.4973 2,421.5160 9.74% 36.72% 82.91% 808.84% 2024-03-18
SOSDZD 0.23628 0.00015 0.06% -0.04% -0.06% -1.96% 2024-03-18
SRDDZD 3.82697 0.00728 -0.19% 0.87% 2.51% -2.61% 2024-03-18
SSPDZD 0.08579 0.00006 0.07% 1.14% -23.13% -51.17% 2024-03-18
STDDZD 5.95578 0.00528 -0.09% -0.65% 0.79% 0.96% 2024-03-18
SVCDZD 15.3524 0.0233 0.15% 0.05% 0.03% -1.35% 2024-03-18
SYPDZD 0.0103052 0.0000119 -0.12% -0.22% -0.24% -81.00% 2024-03-18
SZLDZD 7.08728 0.07112 -0.99% -1.16% -0.35% -4.29% 2024-03-18
THBDZD 3.72986 0.01030 -0.28% -1.74% -0.03% -5.69% 2024-03-18
TJSDZD 12.3014 0.0416 0.34% 0.05% 0.13% -1.53% 2024-03-18
TMTDZD 38.4579 0.0276 0.07% -0.03% -0.05% -1.43% 2024-03-18
TNDDZD 43.3395 0.0045 0.01% -0.16% 1.02% -1.31% 2024-03-18
TRYDZD 4.1583 0.0181 -0.43% -1.38% -4.57% -42.05% 2024-03-18
TTDDZD 19.9811 0.1221 0.61% 0.70% 0.35% -0.99% 2024-03-18
TWDDZD 4.23828 0.00528 -0.12% -0.85% -1.05% -4.97% 2024-03-18
TZSDZD 0.0527380 0.0000585 0.11% -0.03% -0.25% -9.56% 2024-03-18
UAHDZD 3.44064 0.01612 -0.47% -2.11% -2.51% -6.67% 2024-03-18
UGXDZD 0.0345660 0.0000193 -0.06% 0.35% -0.35% -4.93% 2024-03-18
UNIDZD 1592.8969 157.9317 -9.02% -18.04% 54.26% 90.06% 2024-03-18
URYDZD 3.49049 0.00227 -0.07% 0.77% 1.63% 1.36% 2024-03-18
USCDZD 134.1174 0.0032 0.00% 0.03% 0.09% -0.99% 2024-03-18
FJDDZD 59.3185 0.1646 -0.28% -0.04% 0.46% -2.60% 2024-03-15
USTDZD 134.1040 0.0394 -0.03% -0.01% 0.06% -1.26% 2024-03-18
UZSDZD 0.0106931 0.0000061 0.06% -0.46% -0.58% -10.37% 2024-03-18
VNDDZD 0.00543520 0.00000735 0.14% -0.25% -0.79% -5.96% 2024-03-18
XAFDZD 0.22213 0.00048 -0.21% -0.80% 0.68% 0.84% 2024-03-18
XLMDZD 17.1615 1.2119 -6.60% -18.44% 7.94% 46.60% 2024-03-18
XMRDZD 18762.0001 361.1146 -1.89% -3.64% 23.11% -8.72% 2024-03-18
XOFDZD 0.22336 0.00017 -0.08% -0.76% 1.01% 0.84% 2024-03-18
XPFDZD 1.22647 0.00108 -0.09% -0.63% 0.80% 0.97% 2024-03-18
XRPDZD 81.8210 3.4981 -4.10% -15.58% 8.15% 59.59% 2024-03-18
YERDZD 0.53740 0.00087 0.16% -0.01% -0.09% -1.36% 2024-03-18
ZARDZD 7.07453 0.08399 -1.17% -1.68% -0.34% -4.32% 2024-03-18
ZMWDZD 5.2519 0.0914 -1.71% -5.63% 2.65% -21.35% 2024-03-18
ADADZD 88.4418 9.3398 -9.55% -9.06% 9.86% 99.85% 2024-03-18
AEDDZD 36.5286 0.0020 0.01% -0.07% -0.09% -1.49% 2024-03-18
AFNDZD 1.88136 0.00000 0.00% -0.42% 3.23% 20.70% 2024-03-18
ALGDZD 33.9704 5.9712 -14.95% -6.77% 32.01% 19.36% 2024-03-18
ALLDZD 1.41703 0.00443 0.31% -0.13% 1.09% 12.29% 2024-03-15
AMDDZD 0.33615 0.00000 0.00% 0.15% 0.50% -4.31% 2024-03-18
AOADZD 0.16108 0.00026 0.16% -0.10% -0.64% -40.59% 2024-03-18
ARSDZD 0.15770 0.00007 -0.04% -0.70% -2.13% -76.54% 2024-03-15
ATMDZD 1581.6329 116.4724 -6.86% -11.95% 15.00% -9.57% 2024-03-18
AVXDZD 8661.3738 823.7160 10.51% 51.08% 59.59% 300.57% 2024-03-18
AZNDZD 79.1280 0.0001 0.00% -0.10% -0.12% -1.50% 2024-03-18
BCHDZD 52836.9517 3,310.5412 -5.90% -9.49% 43.16% 206.99% 2024-03-18
BDTDZD 1.22681 0.00195 0.16% -0.01% -0.09% -5.03% 2024-03-18
BGNDZD 74.7337 0.0514 0.07% -0.47% 0.99% 1.14% 2024-03-18
BHDDZD 356.468 0.045 0.01% -0.09% 0.08% -1.28% 2024-03-18
BIFDZD 0.0472702 0.0001224 0.26% 0.12% -0.02% -28.52% 2024-03-18
BIHDZD 74.7169 0.0429 0.06% -0.50% 0.94% 1.12% 2024-03-18
BNBDZD 74666.5988 8,328.0948 -10.03% 15.26% 54.20% 66.12% 2024-03-18
BNDDZD 100.276 0.002 0.00% -0.56% 0.50% -0.85% 2024-03-18
BOBDZD 19.5538 0.0025 0.01% -0.09% -0.11% -1.63% 2024-03-18
BRLDZD 26.8526 0.0008 0.00% -0.39% -0.69% 3.11% 2024-03-18
BSDDZD 134.139 0.017 0.01% -0.09% -0.11% -1.49% 2024-03-18
BTCDZD 9075266 273,288 -2.92% -6.19% 30.49% 138.49% 2024-03-18
BWPDZD 9.8442 0.0541 -0.55% -0.51% 0.01% -4.24% 2024-03-18
BYRDZD 41.0538 0.0111 -0.03% -0.13% -0.15% -24.08% 2024-03-18
CADDZD 99.104 0.055 0.06% -0.35% -0.24% -0.08% 2024-03-18
CDFDZD 0.0488555 0.0000839 0.17% -0.11% -1.04% -25.73% 2024-03-18
CHFDZD 151.195 0.612 -0.40% -1.05% -0.47% 3.63% 2024-03-18
CLPDZD 0.14271 0.00025 0.17% 2.10% 3.33% -13.71% 2024-03-18
CNYDZD 18.6118 0.0023 -0.01% -0.34% 0.15% -5.61% 2024-03-18
COPDZD 0.0345898 0.0001194 0.35% 0.47% 0.56% 22.56% 2024-03-15
CRCDZD 0.26683 0.00009 -0.03% 0.91% 2.03% 6.24% 2024-03-18
CUCDZD 5.58842 0.00097 0.02% -0.17% -0.25% -1.50% 2024-03-15
CVEDZD 1.32601 0.00148 0.11% -0.44% 1.00% 1.17% 2024-03-18
CZKDZD 5.80634 0.00610 -0.10% 0.02% 1.99% -3.73% 2024-03-18
DAIDZD 134.0879 0.0260 -0.02% 0.08% 0.09% -0.85% 2024-03-18
DJFDZD 0.75496 0.00024 -0.03% -0.13% -0.18% -1.56% 2024-03-18
DKKDZD 19.5982 0.0123 0.06% -0.54% 0.95% 0.98% 2024-03-18
DOPDZD 2.27462 0.00172 -0.08% -0.28% -0.96% -8.84% 2024-03-18
DOTDZD 1333.0738 123.1867 -8.46% -10.35% 23.47% 60.75% 2024-03-18
EGPDZD 2.84149 0.03265 1.16% 4.45% -34.72% -35.83% 2024-03-18
ERNDZD 8.93809 0.00337 -0.04% -0.14% -0.16% -1.54% 2024-03-18
ETBDZD 2.37529 0.00343 0.14% -0.03% -0.34% -6.11% 2024-03-18
ETHDZD 473792 28,610 -5.69% -12.38% 19.17% 98.41% 2024-03-18
GELDZD 49.9874 0.0582 -0.12% -2.08% -2.66% -6.39% 2024-03-18
GHSDZD 10.4049 0.0326 -0.31% -1.19% -3.53% -6.77% 2024-03-18
GMDDZD 1.97302 0.00081 -0.04% -0.21% -0.88% -10.30% 2024-03-18
GNFDZD 0.0157604 0.0000057 -0.04% -0.15% -0.17% -1.18% 2024-03-18
GTQDZD 17.1991 0.0071 -0.04% -0.08% -0.12% -1.60% 2024-03-18
GYDDZD 0.64488 0.00138 0.21% -0.17% -0.25% -1.50% 2024-03-15
HKDDZD 17.1522 0.0043 0.03% 0.06% 0.11% -0.76% 2024-03-18
HNLDZD 5.44214 0.00024 0.00% -0.10% -0.17% -1.97% 2024-03-18
HTGDZD 1.01921 0.00812 0.80% 0.05% -0.12% 13.77% 2024-03-18
HUFDZD 0.37029 0.00194 -0.52% -0.67% -0.53% 0.99% 2024-03-18
IDRDZD 0.00855060 0.00005248 -0.61% -0.74% -0.57% -3.45% 2024-03-18
ILSDZD 36.7866 0.2500 0.68% -2.15% -1.32% -1.10% 2024-03-18
INRDZD 1.61825 0.00004 0.00% -0.27% 0.04% -1.81% 2024-03-18
IQDDZD 0.1024567 0.0000047 0.00% -0.11% -0.13% 9.74% 2024-03-18
IRRDZD 0.00319324 0.00000014 0.00% -0.11% -0.13% -1.50% 2024-03-18
ISKDZD 0.98353 0.00030 0.03% -0.39% 0.95% 1.77% 2024-03-18
JMDDZD 0.87661 0.00584 0.67% 0.55% 1.73% -3.43% 2024-03-15
JODDZD 189.435 0.003 0.00% -0.09% -0.08% -1.40% 2024-03-18
JPYDZD 0.89931 0.00072 -0.08% -1.44% 0.74% -12.87% 2024-03-18
KESDZD 1.00287 0.00196 0.20% 4.20% 7.54% -4.47% 2024-03-18
KGSDZD 1.49848 0.00008 0.01% -0.19% -0.20% -3.79% 2024-03-18
KHRDZD 0.0332135 0.0000724 0.22% 0.07% 0.62% -1.31% 2024-03-18
KMFDZD 0.29698 0.00023 0.08% -0.68% 1.28% 1.26% 2024-03-18
KRWDZD 0.10054 0.00025 -0.25% -1.45% -0.32% -3.94% 2024-03-18
KYDDZD 162.570 0.002 0.00% -0.10% -0.12% -1.50% 2024-03-18
KZTDZD 0.29833 0.00007 -0.02% -1.02% -0.17% 1.61% 2024-03-18
LAKDZD 0.0064424 0.0000128 0.20% -0.30% -0.31% -20.44% 2024-03-18
LBPDZD 0.0015009 0.0000023 0.16% 0.05% 0.03% -83.47% 2024-03-18
LKRDZD 0.44061 0.00108 0.25% 0.83% 2.44% 9.05% 2024-03-18
LNKDZD 2492.9071 139.7790 -5.31% -12.87% -6.32% 160.88% 2024-03-18
LRDDZD 0.69502 0.00008 0.01% -0.09% -1.14% -18.84% 2024-03-18
LSLDZD 7.08062 0.08031 -1.12% -1.28% -0.47% -4.40% 2024-03-18
LTCDZD 11190.6 873.6 -7.24% -20.72% 16.83% 2.46% 2024-03-18
LUNDZD 0.0188 0.0027 -12.50% -22.20% 0.09% 6.57% 2024-03-18
LYDDZD 27.9002 0.0640 -0.23% -0.15% 0.50% -1.41% 2024-03-18
MADDZD 13.3642 0.0118 0.09% -0.10% 0.13% 2.06% 2024-03-18
MDLDZD 7.65414 0.02490 0.33% 0.34% 1.35% 4.11% 2024-03-18
MGADZD 0.0298535 0.0002187 -0.73% 0.12% 0.87% -5.83% 2024-03-18
MKDDZD 2.38259 0.00138 -0.06% -0.39% 1.22% 1.40% 2024-03-18
MMKDZD 0.0640570 0.0000028 0.00% -0.11% -0.13% -1.50% 2024-03-18
MNTDZD 0.0398579 0.0000306 0.08% 0.05% 0.68% 3.18% 2024-03-15
MOPDZD 16.6570 0.0104 0.06% -0.07% -0.06% -1.10% 2024-03-18
MTCDZD 138.4896 15.1793 -9.88% -17.09% 3.67% -7.67% 2024-03-18
MURDZD 2.92779 0.00128 0.04% -0.56% 1.93% 1.06% 2024-03-18
MVRDZD 8.69754 0.00038 0.00% -0.11% -0.13% -1.50% 2024-03-18
MWKDZD 0.08050 0.00003 0.04% -0.06% -0.08% -38.54% 2024-03-18
MXNDZD 7.97177 0.06285 -0.78% -0.24% 1.38% 10.66% 2024-03-18
MYRDZD 28.4841 0.0404 -0.14% -0.67% 1.35% -5.87% 2024-03-18
MZNDZD 2.12249 0.00097 0.05% -0.03% -0.06% -1.42% 2024-03-18
NADDZD 7.07096 0.08756 -1.22% -1.42% -0.78% -4.57% 2024-03-18
NGNDZD 0.08537 0.00206 2.47% 1.32% -5.10% -71.16% 2024-03-18
NIODZD 3.66924 0.00571 0.16% 0.05% 0.03% -2.59% 2024-03-18
NOKDZD 12.6070 0.0351 -0.28% -1.72% -1.42% -0.94% 2024-03-18
NPRDZD 1.01165 0.00018 0.02% -0.19% 0.06% -1.65% 2024-03-18

Exchange Rates