Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Casey's General Stores - 주가
차트
Quotes
CASY
220.39
매일 변경:
2.88
1.32%
매년:
52.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ANDE
The Andersons
28.07
0.03
0.11%
84.67%
2021-04-15
BBY
Best Buy
119.30
-0.87
-0.72%
83.60%
2021-04-15
BIG
Big Lots
67.39
-0.67
-0.98%
260.76%
2021-04-15
BJ
BJs Wholesale Club Holdings Inc
44.70
0.23
0.52%
69.38%
2021-04-15
CASY
Casey's General Stores
220.39
2.88
1.32%
52.87%
2021-04-15
CHEF
The Chefs' Warehouse
34.01
1.23
3.75%
184.13%
2021-04-15
CORE
Core-Mark
43.19
0.85
2.01%
59.90%
2021-04-15
COST
Costco Wholesale
368.80
5.63
1.55%
14.69%
2021-04-15
DG
Dollar General
215.75
2.20
1.03%
19.77%
2021-04-15
DLTR
Dollar Tree
117.02
2.12
1.85%
45.49%
2021-04-15
DOL
Dollarama
57.23
0.26
0.46%
32.69%
2021-04-15
FIVE
Five Below
196.55
1.59
0.82%
141.73%
2021-04-15
HD
Home Depot
322.74
2.72
0.85%
61.49%
2021-04-15
IMKTA
Ingles Markets
62.71
0.28
0.45%
70.92%
2021-04-15
KR
Kroger
37.19
-0.05
-0.13%
16.40%
2021-04-15
L
Loblaw Companies
69.56
0.49
0.71%
-5.32%
2021-04-15
LOW
Lowe's Companies
204.57
3.05
1.51%
121.30%
2021-04-15
LZB
La-Z-Boy
43.39
0.55
1.28%
123.66%
2021-04-15
MRU
Metro
58.97
0.49
0.84%
-1.34%
2021-04-15
MUSA
Murphy USA
141.41
1.79
1.28%
37.88%
2021-04-15
NGVC
Natural Grocers By Vitamin Cottage
16.64
0.12
0.73%
76.65%
2021-04-15
NWC
North West Company
35.58
-0.42
-1.17%
50.95%
2021-04-15
PSMT
PriceSmart
89.77
0.51
0.57%
52.20%
2021-04-15
SFM
Sprouts Farmers Market
26.74
0.32
1.21%
31.40%
2021-04-15
SPTN
SpartanNash
19.74
0.40
2.07%
22.84%
2021-04-15
TGT
Target
205.82
0.38
0.18%
88.31%
2021-04-16
TSCO
Tractor Supply
177.30
0.36
0.20%
94.41%
2021-04-16
VLGEA
Village Super Market
25.26
0.13
0.52%
13.38%
2021-04-15
WMK
Weis Markets
53.84
0.39
0.73%
19.67%
2021-04-15
WMT
Walmart
140.16
0.84
0.60%
5.92%
2021-04-15
WN
George Weston
112.34
1.09
0.98%
7.83%
2021-04-15
가격
일
년
날짜
CCMP
NASDAQ
14038
180.92
1.31%
64.54%
2021-04-15
RTY
Russell 2000
2257
9.35
0.42%
91.59%
2021-04-15
MID
S&P MidCap 400
2700
19.69
0.73%
79.34%
2021-04-15
CASY:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19841
0.0015
0.12%
GBPUSD
1.37951
0.0011
0.08%
AUDUSD
0.77417
0.0009
-0.11%
NZDUSD
0.71526
0.0024
-0.33%
USDJPY
108.86
0.1760
0.16%
USDCNY
6.52379
0.0030
-0.05%
USDCHF
0.91941
0.0026
-0.28%
USDCAD
1.25082
0.0037
-0.30%
USDMXN
19.9797
0.0291
0.15%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6697
0.0535
0.95%
USDRUB
75.8652
0.4428
-0.58%
DXY
91.608
0.0819
-0.09%
BTCUSD
61,194.12
2,045
-3.23%
[+]
실제
Chg
%Chg
Dow Jones
34,193
158
0.46%
S&P 500
4,183
12
0.30%
NASDAQ 100
14,026
222
1.61%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,020
36
0.52%
DAX
15,414
159
1.04%
CAC 40
6,275
41
0.65%
FTSE MIB
24,600
71
0.29%
IBEX 35
8,584
12
0.14%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,589
21
0.58%
TSX
19,322
150
0.78%
[+]
실제
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
730.37
7.91
-1.07%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
227.48
1.33
0.59%
JPMorgan Chase
153.50
1.33
0.87%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
0.53
0.39%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
실제
Chg
%Chg
Crude Oil
63.3800
0.08
-0.13%
Brent
67.0000
0.06
0.09%
Natural gas
2.6920
0.03
1.28%
Gasoline
2.0534
0.00
0.08%
Heating oil
1.9012
0.00
0.12%
Gold
1,774.03
10.82
0.61%
Silver
26.040
0.18
0.70%
Copper
4.2115
0.02
-0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,427.2500
9.25
0.65%
Wheat
659.0000
5.25
0.80%
Coffee
131.15
1.55
-1.17%
Orange Juice
113.80
0.10
-0.09%
Rice
13.0400
0.01
-0.08%
[+]
실제
Chg
%Chg
US
1.5922
0.062
0.06%
UK
0.7740
0.035
0.04%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Poland
1.4840
0.030
0.03%
[+]