Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Casey's General Stores - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ANDE
The Andersons
24.61
-0.75
-2.96%
-2.50%
2021-01-15
ATD/B
Alimentation Couche-Tard Inc
38.40
0.42
1.11%
-14.04%
2021-01-18
BBY
Best Buy
114.00
0.08
0.07%
26.75%
2021-01-16
BIG
Big Lots
52.09
-0.09
-0.17%
84.06%
2021-01-16
BJ
BJs Wholesale Club Holdings Inc
39.92
-0.39
-0.97%
75.63%
2021-01-15
CASY
Casey's General Stores
186.73
-0.06
-0.03%
11.72%
2021-01-15
CHEF
The Chefs' Warehouse
26.39
-0.73
-2.69%
-31.77%
2021-01-16
CORE
Core-Mark
32.39
-0.77
-2.32%
26.57%
2021-01-15
COST
Costco Wholesale
362.16
-0.19
-0.05%
18.87%
2021-01-16
DG
Dollar General
211.44
-1.80
-0.84%
33.83%
2021-01-16
DLTR
Dollar Tree
108.34
-1.63
-1.48%
18.34%
2021-01-16
DOL
Dollarama
51.24
-0.13
-0.25%
11.98%
2021-01-18
EMP/A
Empire Company Ltd
36.06
0.11
0.31%
16.02%
2021-01-18
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
HD
Home Depot
275.59
7.25
2.70%
18.83%
2021-01-16
IMKTA
Ingles Markets
42.81
0.36
0.85%
-1.02%
2021-01-16
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
L
Loblaw Companies
63.80
-0.42
-0.65%
-6.93%
2021-01-18
LOW
Lowe's Companies
171.34
0.95
0.56%
40.03%
2021-01-16
LZB
La-Z-Boy
43.71
-0.96
-2.15%
35.70%
2021-01-15
MRU
Metro
57.90
-0.37
-0.64%
6.12%
2021-01-18
MUSA
Murphy USA
124.59
0.56
0.45%
10.73%
2021-01-15
NGVC
Natural Grocers By Vitamin Cottage
14.54
-0.45
-3.00%
43.25%
2021-01-16
NWC
North West Company
32.39
0.12
0.37%
14.86%
2021-01-18
PSMT
PriceSmart
96.04
-3.26
-3.28%
47.73%
2021-01-15
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SPTN
SpartanNash
17.99
-0.21
-1.15%
31.99%
2021-01-15
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TSCO
Tractor Supply
157.48
1.04
0.66%
72.88%
2021-01-15
VLGEA
Village Super Market
23.17
0.39
1.71%
0.61%
2021-01-15
WMK
Weis Markets
47.86
-0.14
-0.29%
22.88%
2021-01-16
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
WN
George Weston
96.88
-0.60
-0.62%
-8.64%
2021-01-18
가격
일
년
날짜
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
CASY:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21117
0.0036
0.29%
GBPUSD
1.35949
0.0016
0.12%
AUDUSD
0.77147
0.0030
0.39%
NZDUSD
0.71306
0.0017
0.24%
USDJPY
104.01
0.3160
0.30%
USDCNY
6.49272
0.0035
-0.05%
USDCHF
0.88939
0.0016
-0.18%
USDCAD
1.27305
0.0020
-0.16%
USDMXN
19.6692
0.0330
-0.17%
USDINR
73.2192
0.0382
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7005
0.2897
-0.39%
DXY
90.610
0.1547
-0.17%
BTCUSD
37,036.29
419
1.15%
[+]
실제
Chg
%Chg
Dow Jones
30,999
167
0.54%
S&P 500
3,797.09
21
0.55%
NASDAQ 100
12,938
117
0.91%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,762
42
0.62%
DAX
13,914
66
0.48%
CAC 40
5,637
20
0.35%
FTSE MIB
22,619
120
0.53%
IBEX 35
8,294
39
0.47%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,248
684
1.41%
MOEX
3,478
6
0.18%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5100
0.42
0.81%
Brent
55.2300
0.48
0.88%
Natural gas
2.6350
0.00
0.08%
Gasoline
1.5279
0.00
0.28%
Heating oil
1.5932
0.01
0.33%
Gold
1,842.58
5.69
0.31%
Silver
25.282
0.05
-0.19%
Copper
3.6255
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.5000
8.50
-0.60%
Wheat
684.2500
12.50
1.86%
Cotton
81.36
0.66
0.82%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.002
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
-0.01%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]