가격 %일 %년 날짜
XAFJPY 0.25921 0.00609 2.41% -1.76% 2025-07-02
XPFJPY 1.42570 0.00913 0.64% -1.76% 2025-07-02
XAFCNY 0.0128997 0.0002576 2.04% 8.04% 2025-07-02
XPFCNY 0.0709504 0.0002000 0.28% 8.04% 2025-07-02
XAFCHF 0.00142707 0.00003116 2.23% -3.36% 2025-07-02
XPFCHF 0.00784911 0.00003704 0.47% -3.36% 2025-07-02
XAFCAD 0.00245717 0.00004824 2.00% 9.95% 2025-07-02
XPFCAD 0.0135148 0.0000335 0.25% 9.95% 2025-07-02
XAFAUD 0.00274223 0.00005884 2.19% 11.92% 2025-07-02
XAFEUR 0.00152870 0.00003315 2.22% 0.56% 2025-07-02
XAFGBP 0.00131434 0.00002998 2.33% 2.06% 2025-07-02
XAFNZD 0.00296284 0.00006819 2.36% 10.28% 2025-07-02
XAFUSD 0.00180013 0.00003463 1.96% 10.17% 2025-07-02
XPFAUD 0.0150826 0.0000654 0.44% 11.92% 2025-07-02
XPFEUR 0.00840806 0.00003841 0.46% 0.56% 2025-07-02
XPFGBP 0.00722906 0.00004129 0.57% 2.06% 2025-07-02
XPFNZD 0.0162960 0.0000965 0.60% 10.28% 2025-07-02
XPFUSD 0.00990099 0.00002054 0.21% 10.17% 2025-07-02
XAFBRL 0.00983072 0.00024626 2.57% 6.06% 2025-07-01
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
XAFXPF 0.18293 0.00410 2.29% 0.06% 2025-07-01