가격 %일 %년 날짜
BHDJPY 395.490 -0.524 -0.13% 11.53% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
BHDCNY 19.1186 -0.0294 -0.15% 4.57% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
BHDCHF 2.34516 -0.00270 -0.12% -4.82% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
BHDCAD 3.58875 -0.00971 -0.27% -1.35% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
BHDBRL 13.2539 -0.0198 -0.15% -4.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
BHDAUD 4.03790 -0.01310 -0.32% 1.32% 2024-03-18
BHDEUR 2.43507 -0.00588 -0.24% -2.62% 2024-03-18
BHDGBP 2.08227 -0.00381 -0.18% -4.93% 2024-03-18
BHDNZD 4.35197 -0.01884 -0.43% 1.67% 2024-03-18
BHDUSD 2.65322 0 0% 0.05% 2024-03-18
BHDXPF 289.679 -0.674 -0.23% -2.55% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18