가격 %일 %년 날짜
EURUSD 1.08754 0.00040 0.04% 1.46% 2024-03-19
USDXPF 109.400 -0.030 -0.03% -1.38% 2024-03-19
EURGBP 0.85475 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66231 0.00490 0.30% 4.17% 2024-03-19
EURNZD 1.79083 0.00450 0.25% 4.37% 2024-03-19
EURJPY 162.893 0.723 0.45% 15.67% 2024-03-19
EURCNY 7.83896 0.01380 0.18% 6.37% 2024-03-19
EURCHF 0.96569 0.00070 0.07% -3.06% 2024-03-19
EURCAD 1.47293 0.00150 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.04% 2024-03-18
GBPXPF 139.210 0.024 0.02% 2.23% 2024-03-18
AUDXPF 71.7500 0.0754 0.11% -3.81% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -3.93% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18