CZKMUR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CZKCHF	0.0425		-0.0001	-0.23%	11.56%	2021-04-19
MURCHF	0.0228		-0.0001	-0.41%	-9.51%	2021-04-19
CZKCAD	0.0579		0.0001	0.12%	3.24%	2021-04-19
MURCAD	0.0311		-0.00002	-0.06%	-16.26%	2021-04-19
CZKAUD	0.0597		-0.0001	-0.23%	-9.55%	2021-04-19
CZKEUR	0.0386		-0.00003	-0.08%	7.05%	2021-04-19
CZKGBP	0.0334		0.00001	0.04%	0.05%	2021-04-19
CZKNZD	0.0646		-0.0002	-0.30%	-4.38%	2021-04-19
CZKUSD	0.0464		0.0001	0.31%	19.75%	2021-04-19
MURAUD	0.0320		-0.0001	-0.41%	-26.63%	2021-04-19
MUREUR	0.0207		-0.00004	-0.21%	-13.03%	2021-04-19
MURGBP	0.0179		-0.00003	-0.14%	-18.84%	2021-04-19
MURNZD	0.0346		-0.0002	-0.48%	-22.44%	2021-04-19
MURUSD	0.0249		0.00003	0.12%	-2.86%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20320	0.0050	0.42%
GBPUSD	1.39494	0.0111	0.80%
AUDUSD	0.77717	0.0038	0.49%
NZDUSD	0.71832	0.0039	0.55%
USDJPY	108.18	0.6090	-0.56%
USDCNY	6.51096	0.0162	-0.25%
USDCHF	0.91396	0.0058	-0.63%
USDCAD	1.24871	0.0020	-0.16%
USDMXN	19.8237	0.0799	-0.40%
USDINR	74.8430	0.3130	0.42%
USDBRL	5.6053	0.0170	0.30%
USDRUB	76.1645	0.3620	0.48%
DXY	91.104	0.4520	-0.49%
BTCUSD	56,501.77	3,531	-5.88%
[+]

	실제	Chg	%Chg
Dow Jones	34,124	76	-0.22%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,960	82	-0.58%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,008	11	-0.16%
DAX	15,431	28	-0.18%
CAC 40	6,313	26	0.42%
FTSE MIB	24,752	12	0.05%
IBEX 35	8,714	101	1.17%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,592	6	-0.17%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.0900	0.04	-0.06%
Brent	66.7500	0.02	-0.03%
Natural gas	2.7180	0.04	1.42%
Gasoline	2.0393	0.00	-0.03%
Heating oil	1.8902	0.01	-0.29%
Gold	1,768.90	7.41	-0.42%
Silver	25.755	0.20	-0.77%
Copper	4.2750	0.10	2.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.0000	9.75	0.68%
Wheat	656.0000	3.50	0.54%
Orange Juice	113.70	0.25	-0.22%
Cotton	85.01	1.30	1.55%
Live Cattle	121.0250	0.18	0.14%
[+]

	실제	Chg	%Chg
US	1.6135	0.041	0.04%
UK	0.7790	0.014	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Norway	1.4100	0.037	0.04%
[+]