AMDMUR Armenian Dram Mauritian Rupee

환율

0.0764

매일 변경:

-0.00003 -0.04%

연간 변경:

7.49%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1191		0.0058	0.52%	-1.50%	2019-12-12
GBPUSD	1.3474		0.0275	2.08%	6.47%	2019-12-12
AUDUSD	0.6931		0.0062	0.90%	-4.08%	2019-12-12
NZDUSD	0.6622		0.0040	0.61%	-3.41%	2019-12-12
USDJPY	109.4920		0.9470	0.87%	-3.63%	2019-12-12
USDCNY	6.9334		-0.0956	-1.36%	0.82%	2019-12-12
USDCHF	0.9851		0.0025	0.25%	-0.90%	2019-12-12
USDCAD	1.3156		-0.0019	-0.14%	-1.46%	2019-12-12
USDMXN	19.0114		-0.1037	-0.54%	-6.42%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.6872		-0.7258	-0.75%	-0.39%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4289		-0.2410	-1.64%	1.83%	2019-12-12
USDSGD	1.3519		-0.0052	-0.38%	-1.40%	2019-12-12
USDHKD	7.8025		-0.0068	-0.09%	-0.12%	2019-12-12

	가격			일	년	날짜
AMDEUR	0.0019		0.00001	0.41%	4.01%	2019-12-12
AMDUSD	0.0021		0.000004	0.21%	1.72%	2019-12-12
MUREUR	0.0247		0.0001	0.26%	-3.42%	2019-12-12
MURUSD	0.0275		0.0001	0.25%	-5.36%	2019-12-12
AMDAUD	0.0030		-0.00001	-0.21%	6.56%	2019-12-12
AMDCAD	0.0028		0.00001	0.27%	0.44%	2019-12-12
AMDCHF	0.0021		0.00001	0.60%	0.94%	2019-12-12
AMDGBP	0.0016		0.00001	0.93%	-1.77%	2019-12-12
AMDJPY	0.2297		0.0022	0.95%	-2.10%	2019-12-12
AMDNZD	0.0032		0.00001	0.18%	5.93%	2019-12-12
MURAUD	0.0399		-0.00002	-0.06%	-0.75%	2019-12-12
MURCAD	0.0362		0.0001	0.21%	-6.65%	2019-12-12
MURCHF	0.0270		0.0001	0.29%	-6.41%	2019-12-12
MURGBP	0.0209		0.0001	0.43%	-9.10%	2019-12-12
MURJPY	2.9891		0.0103	0.35%	-9.50%	2019-12-12
MURNZD	0.0418		0.0001	0.19%	-1.48%	2019-12-12
AMDBRL	0.0087		0.00002	0.21%	7.81%	2019-12-12
AMDCNY	0.0148		0.00004	0.30%	4.07%	2019-12-12
MURBRL	0.1133		0.0002	0.13%	0.18%	2019-12-12
MURCNY	0.1936		0.0007	0.35%	-3.17%	2019-12-12
AMDMUR	0.0764		-0.00003	-0.04%	7.49%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11907	0.0058	0.52%
GBPUSD	1.34736	0.0275	2.08%
AUDUSD	0.69311	0.0062	0.90%
NZDUSD	0.66223	0.0040	0.61%
USDJPY	109.49	0.9470	0.87%
USDCNY	6.93335	0.0956	-1.36%
USDCHF	0.98505	0.0025	0.25%
USDCAD	1.31555	0.0019	-0.14%
USDMXN	19.0114	0.1037	-0.54%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.687	0.7258	-0.75%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	6	-0.10%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.5152	0.51	0.86%
Brent	64.5166	0.53	0.82%
Natural gas	2.3204	0.06	2.52%
Gasoline	1.6400	0.00	0.06%
Heating oil	1.9587	0.02	1.25%
Gold	1,464.65	9.84	-0.67%
Silver	16.9162	0.02	0.09%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]