KGSMUR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
KGSCHF	0.0109		-0.00001	-0.06%	-19.29%	2021-04-15
MURCHF	0.0228		-0.0001	-0.41%	-9.51%	2021-04-19
KGSCAD	0.0148		0.00003	0.23%	-25.55%	2021-04-15
MURCAD	0.0311		-0.00002	-0.06%	-16.26%	2021-04-19
KGSAUD	0.0152		-0.00004	-0.26%	-34.85%	2021-04-15
KGSEUR	0.0099		0.00001	0.14%	-22.72%	2021-04-15
KGSGBP	0.0086		0.000001	0.01%	-27.70%	2021-04-15
KGSNZD	0.0164		-0.0001	-0.41%	-31.23%	2021-04-15
KGSUSD	0.0118		0.000003	0.02%	-14.05%	2021-04-15
MURAUD	0.0320		-0.0001	-0.41%	-26.63%	2021-04-19
MUREUR	0.0207		-0.00004	-0.21%	-13.03%	2021-04-19
MURGBP	0.0179		-0.00003	-0.14%	-18.84%	2021-04-19
MURNZD	0.0346		-0.0002	-0.48%	-22.44%	2021-04-19
MURUSD	0.0249		0.00003	0.12%	-2.86%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20318	0.0050	0.41%
GBPUSD	1.39347	0.0110	0.79%
AUDUSD	0.77658	0.0032	0.41%
NZDUSD	0.71817	0.0038	0.53%
USDJPY	108.11	0.6790	-0.62%
USDCNY	6.50936	0.0178	-0.27%
USDCHF	0.91410	0.0057	-0.62%
USDCAD	1.25037	0.0003	-0.02%
USDMXN	19.8458	0.0579	-0.29%
USDINR	74.8330	0.3030	0.41%
USDBRL	5.5728	0.0155	-0.28%
USDRUB	76.2843	0.4818	0.64%
DXY	91.113	0.4427	-0.48%
USDKRW	1,110.49	1.9150	-0.17%
[+]

	실제	Chg	%Chg
Dow Jones	34,119	82	-0.24%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,977	65	-0.46%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,009	10	-0.14%
DAX	15,437	22	-0.14%
CAC 40	6,308	21	0.34%
FTSE MIB	24,742	2	0.01%
IBEX 35	8,692	79	0.92%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,594	5	-0.13%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.0500	0.08	-0.13%
Brent	66.7300	0.04	-0.06%
Natural gas	2.7200	0.04	1.49%
Gasoline	2.0360	0.00	-0.19%
Heating oil	1.8893	0.01	-0.34%
Gold	1,776.60	0.29	0.02%
Silver	25.873	0.08	-0.32%
Copper	4.2660	0.09	2.06%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.7500	10.50	0.73%
Wheat	657.7500	5.25	0.80%
Coffee	130.75	1.60	1.24%
Orange Juice	112.80	1.15	-1.01%
Cotton	84.73	1.02	1.22%
[+]

	실제	Chg	%Chg
US	1.5888	0.016	0.02%
UK	0.7670	0.002	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Norway	1.4090	0.036	0.04%
Sweden	0.4010	0.026	0.03%
[+]